CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 95,57 |
21:59:48 | 100 | 95,57 |
21:59:47 | 100 | 95,58 |
21:59:47 | 100 | 95,58 |
21:59:27 | 100 | 95,55 |
21:59:27 | 100 | 95,55 |
21:59:27 | 100 | 95,56 |
21:59:27 | 100 | 95,56 |
21:59:25 | 128 | 95,55 |
21:59:23 | 100 | 95,55 |
21:59:23 | 200 | 95,55 |
21:59:23 | 100 | 95,55 |
21:59:23 | 100 | 95,55 |
21:59:08 | 100 | 95,56 |
21:59:04 | 100 | 95,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 95,56 |
21:59:02 | 100 | 95,56 |
21:58:57 | 100 | 95,56 |
21:58:57 | 100 | 95,57 |
21:58:56 | 100 | 95,57 |
21:58:32 | 100 | 95,58 |
21:58:32 | 100 | 95,59 |
21:58:32 | 200 | 95,60 |
21:58:27 | 148 | 95,61 |
21:58:27 | 402 | 95,61 |
21:58:18 | 100 | 95,62 |
21:58:02 | 100 | 95,61 |
21:58:01 | 100 | 95,61 |
21:58:01 | 100 | 95,61 |
21:57:57 | 200 | 95,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 95,62 |
21:57:53 | 200 | 95,62 |
21:57:51 | 200 | 95,62 |
21:57:47 | 700 | 95,63 |
21:57:38 | 165 | 95,64 |
21:57:30 | 100 | 95,63 |
21:57:06 | 100 | 95,60 |
21:56:52 | 105 | 95,63 |
21:56:51 | 261 | 95,63 |
21:56:51 | 100 | 95,63 |
21:56:50 | 275 | 95,63 |
21:56:50 | 100 | 95,63 |
21:56:43 | 100 | 95,62 |
21:56:42 | 100 | 95,63 |
21:56:40 | 100 | 95,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login