COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:52:05 | - | 67,960 |
02.05.25 22:41:40 | - | 67,980 |
02.05.25 22:33:41 | - | 67,970 |
02.05.25 22:26:34 | - | 67,980 |
02.05.25 22:20:52 | - | 67,950 |
02.05.25 22:13:56 | - | 67,970 |
02.05.25 22:07:42 | - | 68,020 |
02.05.25 22:00:05 | - | 67,920 |
02.05.25 21:59:58 | - | 68,830 |
02.05.25 21:59:51 | - | 68,850 |
02.05.25 21:59:34 | - | 68,870 |
02.05.25 21:59:26 | - | 68,840 |
02.05.25 21:59:20 | - | 68,820 |
02.05.25 21:58:46 | - | 68,820 |
02.05.25 21:58:36 | - | 68,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:22 | - | 68,850 |
02.05.25 21:58:09 | - | 68,840 |
02.05.25 21:58:03 | - | 68,860 |
02.05.25 21:57:50 | - | 68,870 |
02.05.25 21:57:46 | - | 68,920 |
02.05.25 21:57:40 | - | 68,930 |
02.05.25 21:57:18 | - | 68,960 |
02.05.25 21:57:10 | - | 68,950 |
02.05.25 21:56:43 | - | 68,930 |
02.05.25 21:56:26 | - | 68,970 |
02.05.25 21:56:12 | - | 68,950 |
02.05.25 21:56:02 | - | 68,970 |
02.05.25 21:55:21 | - | 68,920 |
02.05.25 21:55:16 | - | 68,960 |
02.05.25 21:55:10 | - | 68,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:54:54 | - | 68,990 |
02.05.25 21:54:47 | - | 68,990 |
02.05.25 21:54:45 | - | 69,020 |
02.05.25 21:54:33 | - | 69,000 |
02.05.25 21:54:20 | - | 68,950 |
02.05.25 21:54:11 | - | 68,930 |
02.05.25 21:53:43 | - | 68,870 |
02.05.25 21:53:31 | - | 68,880 |
02.05.25 21:53:16 | - | 68,860 |
02.05.25 21:53:06 | - | 68,840 |
02.05.25 21:52:33 | - | 68,810 |
02.05.25 21:52:25 | - | 68,800 |
02.05.25 21:52:05 | - | 68,810 |
02.05.25 21:52:00 | - | 68,790 |
02.05.25 21:51:51 | - | 68,760 |