COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:36 | - | 70,650 |
14:15:43 | - | 70,700 |
14:15:20 | - | 70,750 |
14:09:28 | - | 70,730 |
14:04:09 | - | 70,750 |
13:58:35 | - | 70,780 |
13:53:53 | - | 70,740 |
13:48:03 | - | 70,690 |
13:40:03 | - | 70,710 |
13:20:45 | - | 70,690 |
12:39:04 | - | 70,680 |
10:30:52 | - | 70,640 |
10:08:09 | - | 70,660 |
10:02:10 | - | 70,670 |
10:01:05 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:57 | - | 70,280 |
09:43:39 | - | 70,250 |
09:37:38 | - | 70,180 |
09:32:11 | - | 70,130 |
09:26:42 | - | 70,150 |
09:21:20 | - | 70,120 |
09:15:51 | - | 70,100 |
09:10:05 | - | 70,120 |
08:54:32 | - | 70,150 |
08:48:49 | - | 70,110 |
08:40:53 | - | 70,130 |
08:33:48 | - | 70,150 |
08:24:57 | - | 70,130 |
08:18:43 | - | 70,100 |
08:10:25 | - | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:10 | - | 70,110 |
07:49:08 | - | 70,120 |
07:36:33 | - | 70,140 |
07:30:03 | - | 70,090 |
08.07.25 22:38:08 | - | 69,590 |
08.07.25 22:22:10 | - | 69,600 |
08.07.25 22:15:00 | - | 69,590 |
08.07.25 22:05:09 | - | 69,600 |
08.07.25 22:00:07 | - | 69,600 |
08.07.25 21:59:50 | - | 70,550 |
08.07.25 21:59:36 | - | 70,540 |
08.07.25 21:59:23 | - | 70,560 |
08.07.25 21:59:17 | - | 70,570 |
08.07.25 21:59:09 | - | 70,570 |
08.07.25 21:58:54 | - | 70,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login