COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:51 | - | 81,540 |
22:08:40 | - | 81,520 |
22:00:06 | - | 81,530 |
21:59:54 | - | 82,590 |
21:59:47 | - | 82,610 |
21:59:01 | - | 82,590 |
21:58:56 | - | 82,620 |
21:58:37 | - | 82,600 |
21:58:23 | - | 82,640 |
21:58:07 | - | 82,660 |
21:58:02 | - | 82,640 |
21:57:30 | - | 82,650 |
21:57:03 | - | 82,630 |
21:56:54 | - | 82,650 |
21:56:38 | - | 82,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | - | 82,670 |
21:56:25 | - | 82,640 |
21:56:12 | - | 82,620 |
21:56:06 | - | 82,590 |
21:55:29 | - | 82,610 |
21:55:11 | - | 82,630 |
21:55:05 | - | 82,600 |
21:55:01 | - | 82,570 |
21:54:50 | - | 82,540 |
21:54:31 | - | 82,470 |
21:54:05 | - | 82,450 |
21:53:52 | - | 82,430 |
21:53:26 | - | 82,450 |
21:53:14 | - | 82,420 |
21:52:54 | - | 82,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | - | 82,370 |
21:52:22 | - | 82,410 |
21:51:53 | - | 82,400 |
21:51:36 | - | 82,380 |
21:51:17 | - | 82,360 |
21:51:11 | - | 82,390 |
21:51:00 | - | 82,420 |
21:50:54 | - | 82,430 |
21:50:36 | - | 82,400 |
21:50:31 | - | 82,420 |
21:50:14 | - | 82,370 |
21:50:08 | - | 82,340 |
21:50:01 | - | 82,340 |
21:49:43 | - | 82,320 |
21:49:36 | - | 82,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login