COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:09 | - | 64,870 |
18:27:42 | - | 64,890 |
18:27:33 | - | 64,870 |
18:27:09 | - | 64,890 |
18:25:58 | - | 64,870 |
18:25:48 | - | 64,880 |
18:24:57 | - | 64,850 |
18:24:47 | - | 64,880 |
18:24:26 | - | 64,870 |
18:24:19 | - | 64,890 |
18:23:40 | - | 64,840 |
18:23:32 | - | 64,840 |
18:23:24 | - | 64,870 |
18:22:18 | - | 64,860 |
18:22:02 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | - | 64,810 |
18:21:06 | - | 64,790 |
18:20:52 | - | 64,790 |
18:20:31 | - | 64,770 |
18:19:44 | - | 64,760 |
18:18:13 | - | 64,740 |
18:17:47 | - | 64,720 |
18:17:20 | - | 64,720 |
18:17:10 | - | 64,750 |
18:16:03 | - | 64,770 |
18:15:27 | - | 64,740 |
18:15:09 | - | 64,760 |
18:14:37 | - | 64,780 |
18:14:00 | - | 64,770 |
18:13:51 | - | 64,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:38 | - | 64,790 |
18:13:25 | - | 64,750 |
18:12:50 | - | 64,780 |
18:12:41 | - | 64,760 |
18:12:35 | - | 64,780 |
18:12:10 | - | 64,740 |
18:12:05 | - | 64,760 |
18:11:41 | - | 64,740 |
18:11:25 | - | 64,750 |
18:10:37 | - | 64,780 |
18:10:28 | - | 64,790 |
18:09:29 | - | 64,780 |
18:09:25 | - | 64,730 |
18:09:22 | - | 64,810 |
18:08:29 | - | 64,780 |