COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:47 | - | 64,75 |
12:52:22 | - | 64,76 |
12:49:21 | - | 64,76 |
12:48:55 | - | 64,77 |
12:48:26 | - | 64,76 |
12:47:26 | - | 64,75 |
12:47:02 | - | 64,74 |
12:46:11 | - | 64,75 |
12:45:04 | - | 64,76 |
12:44:44 | - | 64,75 |
12:44:33 | - | 64,76 |
12:43:56 | - | 64,74 |
12:40:55 | - | 64,74 |
12:40:32 | - | 64,73 |
12:38:15 | - | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:08 | - | 64,73 |
12:35:50 | - | 64,74 |
12:35:41 | - | 64,75 |
12:34:02 | - | 64,74 |
12:31:42 | - | 64,75 |
12:31:09 | - | 64,76 |
12:30:53 | - | 64,75 |
12:30:03 | - | 64,76 |
12:29:21 | - | 64,75 |
12:27:18 | - | 64,77 |
12:26:37 | - | 64,78 |
12:26:27 | - | 64,79 |
12:26:23 | - | 64,78 |
12:25:50 | - | 64,77 |
12:24:07 | - | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:30 | - | 64,76 |
12:20:43 | - | 64,75 |
12:19:55 | - | 64,74 |
12:19:27 | - | 64,73 |
12:19:11 | - | 64,74 |
12:16:22 | - | 64,75 |
12:16:04 | - | 64,76 |
12:13:48 | - | 64,75 |
12:13:15 | - | 64,76 |
12:11:06 | - | 64,77 |
12:10:49 | - | 64,78 |
12:10:19 | - | 64,79 |
12:09:00 | - | 64,80 |
12:08:33 | - | 64,79 |
12:08:11 | - | 64,80 |