COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:35 | - | 68,53 |
22:59:35 | - | 68,53 |
22:57:28 | - | 68,43 |
22:54:28 | - | 68,43 |
22:51:28 | - | 68,43 |
22:48:28 | - | 68,43 |
22:45:28 | - | 68,43 |
22:42:28 | - | 68,43 |
22:39:27 | - | 68,43 |
22:36:27 | - | 68,43 |
22:33:27 | - | 68,43 |
22:30:27 | - | 68,43 |
22:27:27 | - | 68,43 |
22:24:27 | - | 68,43 |
22:21:27 | - | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:27 | - | 68,43 |
22:15:27 | - | 68,43 |
22:12:26 | - | 68,43 |
22:09:26 | - | 68,43 |
22:06:26 | - | 68,43 |
22:03:26 | - | 68,43 |
22:00:26 | - | 68,43 |
22:00:23 | - | 68,71 |
22:00:22 | - | 68,83 |
22:00:19 | - | 68,90 |
22:00:17 | - | 68,89 |
22:00:16 | - | 68,90 |
22:00:13 | - | 68,91 |
22:00:10 | - | 68,92 |
22:00:09 | - | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:08 | - | 68,90 |
22:00:05 | - | 68,92 |
22:00:04 | - | 68,91 |
21:59:58 | - | 68,92 |
21:59:57 | - | 68,92 |
21:59:55 | - | 68,91 |
21:59:53 | - | 68,92 |
21:59:51 | - | 68,93 |
21:59:48 | - | 68,92 |
21:59:45 | - | 68,93 |
21:59:44 | - | 68,83 |
21:59:43 | - | 68,83 |
21:59:42 | - | 68,83 |
21:59:42 | - | 68,83 |
21:59:41 | - | 68,83 |