COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:07 | - | 26,460 |
| 08:31:06 | - | 26,460 |
| 08:28:31 | - | 26,465 |
| 08:27:04 | - | 26,465 |
| 08:25:30 | - | 26,465 |
| 08:24:39 | - | 26,460 |
| 08:21:38 | - | 26,460 |
| 08:20:35 | - | 26,465 |
| 08:17:34 | - | 26,465 |
| 08:14:33 | - | 26,465 |
| 08:11:33 | - | 26,465 |
| 08:08:32 | - | 26,465 |
| 08:05:32 | - | 26,465 |
| 08:02:44 | - | 26,475 |
| 08:00:06 | - | 26,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:06 | - | 26,485 |
| 07:54:05 | - | 26,485 |
| 07:51:04 | - | 26,485 |
| 07:48:03 | - | 26,485 |
| 07:47:34 | - | 26,485 |
| 07:45:03 | - | 26,485 |
| 07:42:02 | - | 26,485 |
| 07:40:36 | - | 26,480 |
| 07:37:35 | - | 26,480 |
| 07:34:35 | - | 26,480 |
| 07:33:40 | - | 26,470 |
| 07:30:40 | - | 26,470 |
| 07:27:39 | - | 26,470 |
| 07:24:38 | - | 26,470 |
| 07:21:38 | - | 26,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:38 | - | 26,470 |
| 07:15:46 | - | 26,480 |
| 07:12:57 | - | 26,500 |
| 28.06.26 19:04:01 | - | 26,500 |
| 28.06.26 19:04:01 | - | 26,500 |
| 28.06.26 19:04:01 | - | 26,500 |
| 28.06.26 19:04:01 | - | 26,500 |
| 28.06.26 19:04:01 | - | 26,500 |
| 28.06.26 19:04:01 | - | 26,500 |
| 28.06.26 19:01:01 | - | 26,500 |
| 28.06.26 18:58:00 | - | 26,500 |
| 28.06.26 18:54:59 | - | 26,500 |
| 28.06.26 18:51:59 | - | 26,500 |
| 28.06.26 18:48:58 | - | 26,500 |
| 28.06.26 18:45:57 | - | 26,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login