COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:30 | - | 70,74 |
14:04:30 | - | 70,74 |
14:02:43 | - | 70,76 |
14:02:42 | - | 70,78 |
14:00:11 | - | 70,78 |
13:58:32 | - | 70,79 |
13:57:04 | - | 70,74 |
13:54:03 | - | 70,74 |
13:53:53 | - | 70,75 |
13:53:35 | - | 70,74 |
13:53:34 | - | 70,75 |
13:52:37 | - | 70,71 |
13:49:36 | - | 70,71 |
13:46:35 | - | 70,71 |
13:43:35 | - | 70,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:04 | - | 70,72 |
13:40:45 | - | 70,70 |
13:40:24 | - | 70,71 |
13:40:14 | - | 70,70 |
13:38:05 | - | 70,72 |
13:35:04 | - | 70,72 |
13:32:13 | - | 70,70 |
13:29:12 | - | 70,70 |
13:26:11 | - | 70,70 |
13:23:10 | - | 70,70 |
13:20:10 | - | 70,70 |
13:17:09 | - | 70,70 |
13:14:08 | - | 70,70 |
13:11:07 | - | 70,70 |
13:08:06 | - | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:05 | - | 70,70 |
13:02:04 | - | 70,70 |
12:59:03 | - | 70,70 |
12:56:02 | - | 70,70 |
12:53:02 | - | 70,70 |
12:50:01 | - | 70,70 |
12:47:00 | - | 70,70 |
12:43:59 | - | 70,70 |
12:40:58 | - | 70,70 |
12:38:31 | - | 70,69 |
12:35:30 | - | 70,69 |
12:34:29 | - | 70,64 |
12:31:28 | - | 70,64 |
12:28:27 | - | 70,64 |
12:25:26 | - | 70,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login