COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:48 | 0 | 68,760 |
20:43:14 | 0 | 68,760 |
20:13:12 | 0 | 68,760 |
19:43:07 | 0 | 68,760 |
19:13:14 | 0 | 68,850 |
19:04:27 | 5 | 68,900 |
18:43:43 | 0 | 69,050 |
18:13:03 | 0 | 68,700 |
17:43:28 | 0 | 68,700 |
17:13:33 | 0 | 68,700 |
16:43:53 | 0 | 68,710 |
16:13:07 | 0 | 68,560 |
15:43:42 | 0 | 68,510 |
15:13:12 | 0 | 67,910 |
14:43:06 | 0 | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 67,100 |
13:43:11 | 0 | 67,100 |
13:13:23 | 0 | 67,100 |
12:43:56 | 0 | 67,100 |
12:13:48 | 0 | 67,100 |
11:43:47 | 0 | 67,100 |
11:13:54 | 0 | 67,100 |
10:43:43 | 0 | 67,100 |
10:13:06 | 0 | 67,040 |
09:51:22 | 15 | 67,000 |
09:45:45 | 5 | 67,810 |
09:43:02 | 0 | 67,000 |
09:13:04 | 0 | 67,800 |
08:43:11 | 0 | 67,820 |
08:15:51 | 12 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | 0 | 66,970 |
30.04.25 22:43:02 | 0 | 65,870 |
30.04.25 22:13:10 | 0 | 65,870 |
30.04.25 21:57:21 | 6 | 65,870 |
30.04.25 21:43:30 | 0 | 65,780 |
30.04.25 21:13:48 | 0 | 65,640 |
30.04.25 21:10:05 | 20 | 65,640 |
30.04.25 20:43:04 | 0 | 66,720 |
30.04.25 20:13:29 | 0 | 67,350 |
30.04.25 20:04:42 | 20 | 67,350 |
30.04.25 19:43:49 | 0 | 66,280 |
30.04.25 19:39:57 | 15 | 66,200 |
30.04.25 19:13:17 | 0 | 65,750 |
30.04.25 18:43:09 | 0 | 66,260 |
30.04.25 18:13:35 | 0 | 66,350 |