COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:13 | 0 | 70,710 |
13:13:52 | 0 | 70,680 |
12:43:45 | 0 | 70,680 |
12:14:25 | 0 | 70,660 |
11:43:13 | 0 | 70,660 |
11:14:17 | 0 | 70,660 |
10:44:29 | 0 | 70,660 |
10:14:33 | 0 | 70,660 |
09:44:34 | 0 | 70,250 |
09:14:28 | 0 | 70,130 |
08:44:22 | 0 | 70,130 |
07:30:18 | 0 | 70,110 |
08.07.25 22:43:10 | 0 | 70,890 |
08.07.25 22:14:15 | 0 | 70,890 |
08.07.25 21:44:24 | 0 | 70,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:13:42 | 0 | 70,890 |
08.07.25 20:43:48 | 0 | 70,890 |
08.07.25 20:14:08 | 0 | 70,890 |
08.07.25 19:44:19 | 0 | 70,890 |
08.07.25 19:13:39 | 0 | 70,890 |
08.07.25 18:43:07 | 0 | 70,890 |
08.07.25 18:13:09 | 0 | 70,690 |
08.07.25 17:43:05 | 0 | 70,660 |
08.07.25 17:13:07 | 0 | 70,430 |
08.07.25 16:43:19 | 0 | 70,160 |
08.07.25 16:13:13 | 0 | 70,090 |
08.07.25 15:43:27 | 0 | 69,970 |
08.07.25 15:13:23 | 0 | 69,100 |
08.07.25 14:43:49 | 0 | 69,030 |
08.07.25 14:14:04 | 0 | 69,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 13:44:22 | 0 | 69,000 |
08.07.25 13:13:52 | 0 | 69,000 |
08.07.25 12:43:58 | 0 | 69,000 |
08.07.25 12:14:25 | 0 | 69,000 |
08.07.25 11:43:57 | 0 | 69,000 |
08.07.25 11:13:54 | 0 | 69,000 |
08.07.25 10:43:21 | 0 | 69,000 |
08.07.25 10:13:35 | 0 | 69,000 |
08.07.25 09:43:45 | 0 | 69,000 |
08.07.25 09:14:23 | 0 | 69,000 |
08.07.25 08:43:37 | 0 | 69,000 |
08.07.25 07:30:42 | 0 | 68,910 |
07.07.25 22:43:44 | 0 | 69,470 |
07.07.25 22:13:41 | 0 | 69,470 |
07.07.25 21:43:46 | 0 | 69,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login