COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:12 | 0 | 64,960 |
17:14:16 | 0 | 64,960 |
16:43:59 | 0 | 65,100 |
16:14:26 | 0 | 65,100 |
15:43:53 | 0 | 64,940 |
15:14:25 | 0 | 65,060 |
14:43:32 | 0 | 65,060 |
13:43:18 | 0 | 65,080 |
13:13:14 | 0 | 65,080 |
12:43:49 | 0 | 65,080 |
12:14:24 | 0 | 65,080 |
11:43:08 | 0 | 65,080 |
11:13:27 | 0 | 65,080 |
10:43:00 | 0 | 65,080 |
10:13:16 | 0 | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:01 | 0 | 65,080 |
09:13:26 | 0 | 65,080 |
08:43:57 | 0 | 65,050 |
07:30:36 | 0 | 65,050 |
22.05.25 22:44:02 | 0 | 65,910 |
22.05.25 22:13:45 | 0 | 65,910 |
22.05.25 21:43:20 | 0 | 65,910 |
22.05.25 21:13:15 | 0 | 65,730 |
22.05.25 20:43:25 | 0 | 65,710 |
22.05.25 20:13:48 | 0 | 65,710 |
22.05.25 19:44:07 | 0 | 65,650 |
22.05.25 19:13:40 | 0 | 65,590 |
22.05.25 18:43:37 | 0 | 65,590 |
22.05.25 18:14:12 | 0 | 65,450 |
22.05.25 17:44:26 | 0 | 65,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:13:46 | 0 | 65,320 |
22.05.25 16:44:05 | 0 | 65,320 |
22.05.25 16:13:50 | 0 | 65,340 |
22.05.25 15:43:52 | 0 | 65,340 |
22.05.25 15:13:57 | 0 | 65,120 |
22.05.25 14:43:33 | 0 | 65,120 |
22.05.25 14:13:23 | 0 | 65,120 |
22.05.25 13:44:10 | 0 | 65,120 |
22.05.25 13:14:21 | 0 | 65,120 |
22.05.25 12:43:44 | 0 | 65,020 |
22.05.25 12:14:25 | 0 | 65,020 |
22.05.25 11:44:14 | 0 | 65,020 |
22.05.25 11:14:19 | 0 | 65,020 |
22.05.25 10:43:40 | 0 | 65,020 |
22.05.25 10:13:41 | 0 | 65,020 |