COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:46 | 0 | 52,990 |
| 15:43:26 | 0 | 53,640 |
| 15:18:48 | 3 | 54,630 |
| 15:14:05 | 0 | 54,630 |
| 14:43:56 | 0 | 54,670 |
| 14:37:03 | 4 | 54,670 |
| 14:31:35 | 10 | 53,890 |
| 14:13:30 | 0 | 54,640 |
| 13:43:51 | 0 | 54,700 |
| 13:38:48 | 10 | 54,730 |
| 13:13:39 | 0 | 54,670 |
| 12:44:08 | 0 | 54,670 |
| 12:17:33 | 1 | 54,670 |
| 12:13:35 | 0 | 54,670 |
| 11:43:35 | 0 | 54,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:58 | 2 | 54,740 |
| 11:13:22 | 0 | 54,070 |
| 10:43:27 | 0 | 54,070 |
| 10:13:22 | 0 | 54,070 |
| 09:43:42 | 0 | 54,070 |
| 09:13:57 | 0 | 54,040 |
| 08:43:58 | 0 | 54,040 |
| 07:30:50 | 0 | 53,990 |
| 28.01.26 22:43:13 | 0 | 55,240 |
| 28.01.26 22:14:00 | 0 | 55,240 |
| 28.01.26 21:44:12 | 0 | 55,240 |
| 28.01.26 21:13:47 | 0 | 55,420 |
| 28.01.26 20:43:33 | 0 | 55,420 |
| 28.01.26 20:14:16 | 0 | 55,420 |
| 28.01.26 19:43:48 | 0 | 55,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 19:13:01 | 0 | 55,510 |
| 28.01.26 19:10:51 | 8 | 55,360 |
| 28.01.26 18:44:36 | 0 | 56,080 |
| 28.01.26 18:13:06 | 0 | 56,260 |
| 28.01.26 17:43:30 | 0 | 56,260 |
| 28.01.26 17:13:08 | 0 | 56,110 |
| 28.01.26 16:43:19 | 0 | 55,980 |
| 28.01.26 16:13:42 | 0 | 55,720 |
| 28.01.26 15:44:20 | 0 | 54,930 |
| 28.01.26 14:44:12 | 0 | 54,930 |
| 28.01.26 14:14:13 | 0 | 54,930 |
| 28.01.26 13:43:06 | 0 | 54,930 |
| 28.01.26 13:13:52 | 0 | 54,930 |
| 28.01.26 12:44:13 | 0 | 54,930 |
| 28.01.26 12:13:12 | 0 | 54,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login