COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:12 | 0 | 82,590 |
21:59:24 | 7 | 82,590 |
21:43:18 | 0 | 82,400 |
21:24:45 | 12 | 82,400 |
21:13:43 | 0 | 82,160 |
20:44:22 | 0 | 82,090 |
20:14:10 | 0 | 81,950 |
19:44:23 | 0 | 81,890 |
19:14:23 | 0 | 81,890 |
18:44:00 | 0 | 81,870 |
18:14:00 | 0 | 81,870 |
17:44:23 | 0 | 81,900 |
17:14:04 | 0 | 81,900 |
17:09:53 | 7 | 81,900 |
16:43:56 | 0 | 81,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:26 | 3 | 81,760 |
16:13:53 | 0 | 81,500 |
15:44:22 | 0 | 81,330 |
15:13:40 | 0 | 80,490 |
14:43:01 | 0 | 80,470 |
14:13:11 | 0 | 80,450 |
13:43:44 | 0 | 80,420 |
13:13:45 | 0 | 80,420 |
12:43:22 | 0 | 80,420 |
12:13:31 | 0 | 80,420 |
11:43:41 | 0 | 80,420 |
11:13:33 | 0 | 80,420 |
10:43:55 | 0 | 80,420 |
10:14:25 | 0 | 80,420 |
09:43:58 | 0 | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:03 | 0 | 80,400 |
08:43:43 | 0 | 80,240 |
07:30:19 | 0 | 80,090 |
28.07.25 22:43:45 | 0 | 80,540 |
28.07.25 22:14:13 | 0 | 80,540 |
28.07.25 21:43:59 | 0 | 80,540 |
28.07.25 21:14:19 | 0 | 80,540 |
28.07.25 20:43:16 | 0 | 80,540 |
28.07.25 20:13:31 | 0 | 80,470 |
28.07.25 19:43:51 | 0 | 80,470 |
28.07.25 19:14:08 | 0 | 80,470 |
28.07.25 18:43:53 | 0 | 80,380 |
28.07.25 18:19:52 | 1 | 80,380 |
28.07.25 18:13:20 | 0 | 80,410 |
28.07.25 17:44:09 | 0 | 80,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login