COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:18 | 105 | 64,100 |
08:02:45 | 0 | 64,960 |
22.05.25 21:47:43 | 0 | 65,890 |
22.05.25 08:01:11 | 0 | 64,820 |
21.05.25 21:35:04 | 0 | 65,480 |
21.05.25 08:00:54 | 0 | 66,650 |
20.05.25 21:45:29 | 0 | 67,550 |
20.05.25 08:03:05 | 0 | 67,720 |
19.05.25 21:35:18 | 0 | 68,200 |
19.05.25 08:09:03 | 0 | 67,830 |
16.05.25 21:33:47 | 0 | 69,080 |
16.05.25 08:01:20 | 0 | 67,300 |
15.05.25 21:42:50 | 0 | 67,890 |
15.05.25 08:03:57 | 0 | 66,760 |
14.05.25 21:33:59 | 0 | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:55 | 0 | 66,750 |
13.05.25 21:58:34 | 0 | 67,220 |
13.05.25 21:31:17 | 0 | 67,260 |
13.05.25 08:00:45 | 0 | 67,180 |
12.05.25 21:47:52 | 0 | 67,500 |
12.05.25 21:30:34 | 0 | 67,460 |
12.05.25 08:08:41 | 0 | 66,680 |
09.05.25 21:32:57 | 0 | 66,360 |
09.05.25 08:00:47 | 0 | 66,650 |
08.05.25 21:31:37 | 0 | 68,170 |
08.05.25 08:00:39 | 0 | 66,430 |
07.05.25 21:32:46 | 0 | 66,030 |
07.05.25 08:00:30 | 0 | 66,010 |
06.05.25 21:30:33 | 0 | 65,860 |
06.05.25 17:40:38 | 0 | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:48 | 0 | 67,470 |
05.05.25 16:55:00 | 55 | 69,320 |
05.05.25 08:03:28 | 0 | 67,910 |
02.05.25 21:26:33 | 0 | 68,780 |
02.05.25 08:02:43 | 0 | 67,070 |
30.04.25 15:02:38 | 0 | 71,170 |
30.04.25 15:01:09 | 0 | 71,170 |
30.04.25 08:00:17 | 0 | 71,910 |
29.04.25 21:33:11 | 0 | 72,100 |
29.04.25 14:07:21 | 0 | 72,130 |
29.04.25 08:00:41 | 0 | 71,320 |
28.04.25 08:01:34 | 0 | 71,950 |
25.04.25 21:46:58 | 0 | 72,670 |
25.04.25 20:45:31 | 0 | 73,040 |
25.04.25 19:10:51 | 0 | 72,780 |