COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:03:35 | 115 | 68,0900 |
02.05.25 08:20:09 | 0 | 66,7500 |
30.04.25 08:04:45 | 0 | 71,8000 |
29.04.25 08:08:11 | 0 | 71,1000 |
28.04.25 08:05:14 | 0 | 71,7000 |
25.04.25 15:49:30 | 0 | 71,7800 |
25.04.25 08:06:40 | 0 | 72,2500 |
24.04.25 08:06:17 | 0 | 71,0800 |
23.04.25 08:04:03 | 0 | 70,0300 |
22.04.25 08:16:37 | 0 | 66,8700 |
17.04.25 09:17:15 | 0 | 69,3300 |
16.04.25 08:09:48 | 0 | 69,5200 |
15.04.25 21:00:34 | 0 | 71,1500 |
15.04.25 15:51:02 | 0 | 70,8200 |
15.04.25 08:03:56 | 0 | 69,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:19:31 | 0 | 67,5400 |
11.04.25 08:08:40 | 0 | 66,9500 |
10.04.25 08:25:20 | 0 | 70,9400 |
10.04.25 08:15:56 | 0 | 70,9200 |
09.04.25 08:10:55 | 0 | 65,2500 |
08.04.25 13:38:13 | 76 | 70,4100 |
08.04.25 08:08:55 | 0 | 69,4600 |
07.04.25 16:05:38 | 0 | 66,6100 |
07.04.25 13:08:49 | 0 | 64,6400 |
04.04.25 17:12:14 | 0 | 67,7300 |
04.04.25 09:55:05 | 0 | 68,0800 |
04.04.25 08:05:38 | 0 | 68,0000 |
Keine Daten verfügbar