COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:39 | 0 | 64,4700 |
08:04:29 | 0 | 64,7000 |
22.05.25 08:02:56 | 0 | 64,5400 |
21.05.25 08:05:52 | 0 | 66,4000 |
20.05.25 08:06:36 | 0 | 67,4800 |
19.05.25 08:12:13 | 0 | 67,5100 |
16.05.25 21:30:45 | 0 | 68,6200 |
16.05.25 18:12:05 | 0 | 68,3900 |
16.05.25 08:07:31 | 0 | 67,0200 |
16.05.25 08:00:17 | 2 | 67,0700 |
15.05.25 08:03:05 | 0 | 66,5000 |
14.05.25 08:03:51 | 0 | 66,4800 |
13.05.25 08:08:28 | 0 | 66,9200 |
12.05.25 08:12:05 | 0 | 66,4300 |
09.05.25 08:08:39 | 0 | 66,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:01:37 | 0 | 66,2900 |
07.05.25 08:08:25 | 0 | 66,2500 |
06.05.25 08:10:14 | 0 | 67,2000 |
05.05.25 20:14:34 | 0 | 68,2700 |
05.05.25 08:40:12 | 0 | 67,7100 |
02.05.25 10:03:35 | 115 | 68,0900 |
02.05.25 08:20:09 | 0 | 66,7500 |
30.04.25 08:04:45 | 0 | 71,8000 |
29.04.25 08:08:11 | 0 | 71,1000 |
28.04.25 08:05:14 | 0 | 71,7000 |
25.04.25 15:49:30 | 0 | 71,7800 |
25.04.25 08:06:40 | 0 | 72,2500 |
24.04.25 08:06:17 | 0 | 71,0800 |
Keine Daten verfügbar