CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 759,14 Tsd. | 95,5900 |
21:59:59 | 200 | 95,5900 |
21:59:59 | 100 | 95,5800 |
21:59:59 | 100 | 95,5900 |
21:59:59 | 100 | 95,5900 |
21:59:59 | 693 | 95,5900 |
21:59:59 | 100 | 95,5900 |
21:59:59 | 390 | 95,5900 |
21:59:59 | 100 | 95,5900 |
21:59:59 | 100 | 95,5900 |
21:59:59 | 100 | 95,5900 |
21:59:59 | 171 | 95,5900 |
21:59:59 | 100 | 95,5800 |
21:59:59 | 100 | 95,5900 |
21:59:59 | 183 | 95,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 95,5900 |
21:59:59 | 100 | 95,5800 |
21:59:59 | 100 | 95,5800 |
21:59:59 | 100 | 95,5800 |
21:59:59 | 100 | 95,5800 |
21:59:59 | 200 | 95,5800 |
21:59:59 | 100 | 95,5800 |
21:59:59 | 100 | 95,5800 |
21:59:59 | 100 | 95,5800 |
21:59:59 | 100 | 95,5800 |
21:59:59 | 126 | 95,5800 |
21:59:58 | 100 | 95,5800 |
21:59:58 | 100 | 95,5800 |
21:59:58 | 100 | 95,5800 |
21:59:58 | 200 | 95,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 95,5800 |
21:59:58 | 174 | 95,5800 |
21:59:58 | 300 | 95,5800 |
21:59:58 | 126 | 95,5800 |
21:59:58 | 100 | 95,5900 |
21:59:58 | 100 | 95,5900 |
21:59:58 | 100 | 95,5900 |
21:59:57 | 114 | 95,5900 |
21:59:57 | 100 | 95,5900 |
21:59:57 | 100 | 95,5700 |
21:59:57 | 168 | 95,5800 |
21:59:56 | 125 | 95,5900 |
21:59:56 | 100 | 95,5800 |
21:59:56 | 100 | 95,5800 |
21:59:56 | 100 | 95,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login