CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:15:00 | - | 78,1700 |
31.05.24 22:00:01 | 100 | 78,2300 |
31.05.24 22:00:01 | 300 | 78,2100 |
31.05.24 22:00:00 | 1,28 Mio. | 78,1700 |
31.05.24 21:59:59 | 603 | 78,2000 |
31.05.24 21:59:59 | 2,36 Tsd. | 78,2000 |
31.05.24 21:59:59 | 100 | 78,2000 |
31.05.24 21:59:59 | 1,94 Tsd. | 78,1800 |
31.05.24 21:59:59 | 200 | 78,1800 |
31.05.24 21:59:59 | 114 | 78,2100 |
31.05.24 21:59:59 | 1,27 Tsd. | 78,1800 |
31.05.24 21:59:57 | 110 | 78,2000 |
31.05.24 21:59:57 | 300 | 78,1850 |
31.05.24 21:59:57 | 100 | 78,1900 |
31.05.24 21:59:57 | 100 | 78,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 78,1800 |
31.05.24 21:59:57 | 100 | 78,1800 |
31.05.24 21:59:57 | 100 | 78,1900 |
31.05.24 21:59:57 | 100 | 78,1900 |
31.05.24 21:59:57 | 145 | 78,2000 |
31.05.24 21:59:56 | 100 | 78,2100 |
31.05.24 21:59:56 | 200 | 78,2300 |
31.05.24 21:59:55 | 1,98 Tsd. | 78,2300 |
31.05.24 21:59:55 | 100 | 78,2300 |
31.05.24 21:59:55 | 100 | 78,2100 |
31.05.24 21:59:55 | 100 | 78,2300 |
31.05.24 21:59:55 | 100 | 78,2000 |
31.05.24 21:59:55 | 200 | 78,2100 |
31.05.24 21:59:55 | 100 | 78,2100 |
31.05.24 21:59:55 | 100 | 78,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 200 | 78,2500 |
31.05.24 21:59:55 | 200 | 78,2500 |
31.05.24 21:59:55 | 130 | 78,2500 |
31.05.24 21:59:55 | 100 | 78,2500 |
31.05.24 21:59:55 | 100 | 78,2500 |
31.05.24 21:59:55 | 100 | 78,2400 |
31.05.24 21:59:55 | 100 | 78,2400 |
31.05.24 21:59:55 | 400 | 78,2400 |
31.05.24 21:59:55 | 196 | 78,2300 |
31.05.24 21:59:55 | 277 | 78,2400 |
31.05.24 21:59:55 | 186 | 78,2200 |
31.05.24 21:59:55 | 100 | 78,2200 |
31.05.24 21:59:55 | 100 | 78,2200 |
31.05.24 21:59:55 | 114 | 78,2200 |
31.05.24 21:59:55 | 100 | 78,2200 |