COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 67,94 |
30.04.25 08:00:48 | 0 | 72,05 |
29.04.25 08:00:36 | 0 | 72,05 |
28.04.25 08:01:06 | 0 | 72,05 |
25.04.25 08:04:35 | 0 | 72,05 |
24.04.25 08:08:07 | 0 | 71,26 |
23.04.25 08:04:09 | 0 | 70,83 |
22.04.25 08:01:23 | 0 | 68,13 |
17.04.25 08:00:13 | 0 | 69,62 |
16.04.25 08:00:41 | 0 | 69,62 |
16.04.25 08:00:11 | 0 | 69,62 |
15.04.25 08:00:33 | 0 | 69,41 |
14.04.25 08:00:35 | 0 | 67,78 |
11.04.25 08:02:02 | 0 | 67,78 |
10.04.25 08:01:46 | 0 | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:07 | 0 | 66,30 |
08.04.25 08:01:29 | 0 | 69,58 |
07.04.25 08:03:40 | 0 | 64,72 |
04.04.25 08:02:13 | 0 | 69,18 |
Keine Daten verfügbar