CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:54:16 | 100 | 75,9600 |
| 14.05.25 21:54:16 | 100 | 75,9600 |
| 14.05.25 21:54:16 | 244 | 75,9600 |
| 14.05.25 21:54:16 | 100 | 75,9600 |
| 14.05.25 21:54:13 | 100 | 75,9750 |
| 14.05.25 21:54:13 | 100 | 75,9750 |
| 14.05.25 21:54:10 | 100 | 75,9600 |
| 14.05.25 21:54:10 | 271 | 75,9600 |
| 14.05.25 21:54:10 | 100 | 75,9750 |
| 14.05.25 21:54:09 | 100 | 75,9700 |
| 14.05.25 21:54:09 | 100 | 75,9800 |
| 14.05.25 21:54:09 | 100 | 75,9700 |
| 14.05.25 21:54:09 | 100 | 75,9750 |
| 14.05.25 21:54:09 | 100 | 75,9700 |
| 14.05.25 21:54:00 | 100 | 75,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:54:00 | 100 | 75,9700 |
| 14.05.25 21:54:00 | 100 | 75,9700 |
| 14.05.25 21:53:59 | 100 | 75,9600 |
| 14.05.25 21:53:59 | 100 | 75,9600 |
| 14.05.25 21:53:59 | 100 | 75,9500 |
| 14.05.25 21:53:59 | 100 | 75,9600 |
| 14.05.25 21:53:59 | 100 | 75,9610 |
| 14.05.25 21:53:59 | 100 | 75,9600 |
| 14.05.25 21:53:59 | 120 | 75,9600 |
| 14.05.25 21:53:59 | 100 | 75,9650 |
| 14.05.25 21:53:58 | 100 | 75,9600 |
| 14.05.25 21:53:52 | 100 | 75,9550 |
| 14.05.25 21:53:52 | 100 | 75,9550 |
| 14.05.25 21:53:51 | 100 | 75,9550 |
| 14.05.25 21:53:51 | 100 | 75,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:53:51 | 100 | 75,9510 |
| 14.05.25 21:53:50 | 100 | 75,9550 |
| 14.05.25 21:53:50 | 100 | 75,9550 |
| 14.05.25 21:53:50 | 124 | 75,9550 |
| 14.05.25 21:53:50 | 100 | 75,9600 |
| 14.05.25 21:53:50 | 100 | 75,9600 |
| 14.05.25 21:53:48 | 100 | 75,9450 |
| 14.05.25 21:53:48 | 100 | 75,9400 |
| 14.05.25 21:53:48 | 100 | 75,9300 |
| 14.05.25 21:53:44 | 100 | 75,9400 |
| 14.05.25 21:53:44 | 142 | 75,9400 |
| 14.05.25 21:53:44 | 100 | 75,9400 |
| 14.05.25 21:53:44 | 100 | 75,9400 |
| 14.05.25 21:53:44 | 100 | 75,9310 |
| 14.05.25 21:53:44 | 100 | 75,9400 |