CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:48 | 100 | 73,5350 |
30.05.25 21:55:48 | 100 | 73,5350 |
30.05.25 21:55:48 | 100 | 73,5350 |
30.05.25 21:55:48 | 100 | 73,5350 |
30.05.25 21:55:48 | 100 | 73,5350 |
30.05.25 21:55:47 | 100 | 73,5500 |
30.05.25 21:55:47 | 100 | 73,5350 |
30.05.25 21:55:47 | 117 | 73,5350 |
30.05.25 21:55:47 | 200 | 73,5350 |
30.05.25 21:55:47 | 100 | 73,5200 |
30.05.25 21:55:47 | 192 | 73,5350 |
30.05.25 21:55:47 | 165 | 73,5350 |
30.05.25 21:55:47 | 384 | 73,5350 |
30.05.25 21:55:47 | 100 | 73,5500 |
30.05.25 21:55:47 | 178 | 73,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:47 | 100 | 73,5400 |
30.05.25 21:55:47 | 278 | 73,5500 |
30.05.25 21:55:47 | 278 | 73,5400 |
30.05.25 21:55:47 | 300 | 73,5400 |
30.05.25 21:55:47 | 100 | 73,5600 |
30.05.25 21:55:46 | 100 | 73,5550 |
30.05.25 21:55:46 | 100 | 73,5525 |
30.05.25 21:55:46 | 200 | 73,5550 |
30.05.25 21:55:46 | 100 | 73,5525 |
30.05.25 21:55:46 | 292 | 73,5550 |
30.05.25 21:55:46 | 200 | 73,5550 |
30.05.25 21:55:46 | 100 | 73,5475 |
30.05.25 21:55:46 | 200 | 73,5550 |
30.05.25 21:55:46 | 166 | 73,5550 |
30.05.25 21:55:46 | 134 | 73,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:45 | 100 | 73,5550 |
30.05.25 21:55:45 | 100 | 73,5550 |
30.05.25 21:55:45 | 100 | 73,5550 |
30.05.25 21:55:45 | 100 | 73,5550 |
30.05.25 21:55:45 | 200 | 73,5550 |
30.05.25 21:55:45 | 100 | 73,5550 |
30.05.25 21:55:45 | 100 | 73,5550 |
30.05.25 21:55:45 | 100 | 73,5550 |
30.05.25 21:55:45 | 100 | 73,5550 |
30.05.25 21:55:45 | 200 | 73,5550 |
30.05.25 21:55:45 | 100 | 73,5400 |
30.05.25 21:55:44 | 100 | 73,5550 |
30.05.25 21:55:44 | 200 | 73,5550 |
30.05.25 21:55:43 | 232 | 73,5400 |
30.05.25 21:55:43 | 100 | 73,5600 |