CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:59:30 | 300 | 75,2700 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 200 | 75,2600 |
| 13.05.25 21:59:30 | 314 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 200 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:59:30 | 200 | 75,2600 |
| 13.05.25 21:59:30 | 200 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:30 | 100 | 75,2600 |
| 13.05.25 21:59:29 | 100 | 75,2700 |
| 13.05.25 21:59:28 | 300 | 75,2700 |
| 13.05.25 21:59:28 | 200 | 75,2600 |
| 13.05.25 21:59:28 | 100 | 75,2600 |
| 13.05.25 21:59:28 | 100 | 75,2600 |
| 13.05.25 21:59:28 | 100 | 75,2600 |
| 13.05.25 21:59:28 | 100 | 75,2600 |
| 13.05.25 21:59:28 | 100 | 75,2600 |
| 13.05.25 21:59:28 | 100 | 75,2600 |
| 13.05.25 21:59:28 | 100 | 75,2600 |
| 13.05.25 21:59:28 | 200 | 75,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:59:28 | 100 | 75,2600 |
| 13.05.25 21:59:28 | 100 | 75,2600 |
| 13.05.25 21:59:27 | 100 | 75,2600 |
| 13.05.25 21:59:27 | 182 | 75,2700 |
| 13.05.25 21:59:27 | 100 | 75,2700 |
| 13.05.25 21:59:26 | 100 | 75,2700 |
| 13.05.25 21:59:26 | 100 | 75,2700 |
| 13.05.25 21:59:26 | 100 | 75,2600 |
| 13.05.25 21:59:26 | 100 | 75,2600 |
| 13.05.25 21:59:26 | 100 | 75,2600 |
| 13.05.25 21:59:25 | 100 | 75,2700 |
| 13.05.25 21:59:25 | 200 | 75,2700 |
| 13.05.25 21:59:24 | 100 | 75,2600 |
| 13.05.25 21:59:24 | 100 | 75,2600 |
| 13.05.25 21:59:24 | 100 | 75,2600 |