COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:11 | 0 | 64,97 |
19:37:04 | 0 | 65,16 |
18:43:05 | 0 | 64,98 |
17:42:14 | 0 | 64,97 |
17:12:04 | 0 | 64,92 |
16:38:14 | 0 | 65,02 |
15:39:20 | 0 | 64,81 |
14:45:04 | 0 | 64,58 |
13:55:12 | 0 | 64,82 |
13:08:08 | 0 | 65,23 |
12:22:03 | 0 | 65,21 |
11:58:16 | 0 | 65,23 |
11:00:05 | 0 | 65,44 |
10:18:15 | 0 | 65,47 |
09:50:08 | 0 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | 0 | 65,56 |
08:09:39 | 0 | 65,37 |
22.05.25 21:52:05 | 0 | 65,94 |
22.05.25 20:30:08 | 0 | 65,86 |
22.05.25 19:37:07 | 0 | 65,79 |
22.05.25 18:43:04 | 0 | 65,69 |
22.05.25 17:42:12 | 0 | 65,37 |
22.05.25 17:12:06 | 0 | 65,32 |
22.05.25 16:38:10 | 0 | 65,12 |
22.05.25 15:39:20 | 0 | 65,46 |
22.05.25 14:45:04 | 0 | 65,19 |
22.05.25 13:55:11 | 0 | 65,21 |
22.05.25 13:08:01 | 0 | 65,48 |
22.05.25 12:22:04 | 0 | 65,41 |
22.05.25 11:58:16 | 0 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:04 | 0 | 65,35 |
22.05.25 10:18:13 | 0 | 65,28 |
22.05.25 09:50:04 | 0 | 65,37 |
22.05.25 09:15:18 | 0 | 65,39 |
22.05.25 08:19:18 | 0 | 65,22 |
21.05.25 21:52:05 | 0 | 65,61 |
21.05.25 20:30:10 | 0 | 65,68 |
21.05.25 19:37:04 | 0 | 65,63 |
21.05.25 18:43:03 | 0 | 66,72 |
21.05.25 17:42:12 | 0 | 67,07 |
21.05.25 17:12:04 | 0 | 67,00 |
21.05.25 16:38:10 | 0 | 66,99 |
21.05.25 15:39:19 | 0 | 66,85 |
21.05.25 14:45:04 | 0 | 66,89 |
21.05.25 13:55:14 | 0 | 66,85 |