eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CoStar Group Inc

WKN 922134 | ISIN US22160N1090 | Aktie

Factsheet

15.05.25 22:00

Bid: 76,0100 USD Size: 200 | Ask: 78,8800 USD Size: 100

76,0500 USD +0,48 % (+0,3600)

Zeit	Vol. Stk.	Kurs
21:10:35	200	75,6800
21:10:35	100	75,6800
21:10:33	100	75,6700
21:10:33	100	75,6800
21:10:25	100	75,6700
21:10:25	143	75,6600
21:10:22	100	75,6800
21:10:20	100	75,6800
21:10:17	100	75,6800
21:10:14	100	75,6700
21:10:08	200	75,6700
21:10:08	200	75,6700
21:10:08	100	75,6800
21:10:08	100	75,6800
21:10:08	100	75,6800

Zeit	Vol. Stk.	Kurs
21:10:08	100	75,6800
21:10:08	154	75,6800
21:10:00	100	75,6800
21:10:00	100	75,6800
21:09:27	100	75,7000
21:09:27	100	75,6900
21:09:21	241	75,6800
21:09:21	142	75,6800
21:09:21	100	75,6800
21:09:21	100	75,6800
21:09:21	100	75,6800
21:09:11	100	75,6800
21:09:11	100	75,6800
21:09:11	100	75,6800
21:09:11	100	75,6800

Zeit	Vol. Stk.	Kurs
21:09:01	150	75,6800
21:08:59	100	75,6800
21:08:59	100	75,6800
21:08:59	100	75,6800
21:08:59	100	75,6800
21:08:59	100	75,6850
21:08:59	100	75,6850
21:08:58	100	75,7000
21:08:58	100	75,6900
21:08:58	100	75,6900
21:08:58	100	75,6900
21:08:58	100	75,7000
21:08:58	100	75,7000
21:08:58	100	75,6950
21:08:58	100	75,6950

79
80
81
82
83
84
85
86
87