Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:35 | 100 | 52,8800 |
19.05.25 21:58:34 | 100 | 52,8800 |
19.05.25 21:58:34 | 200 | 52,8800 |
19.05.25 21:58:33 | 315 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 148 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 142 | 52,8800 |
19.05.25 21:58:33 | 738 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 700 | 52,8800 |
19.05.25 21:58:33 | 200 | 52,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:33 | 453 | 52,8800 |
19.05.25 21:58:33 | 200 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 300 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:32 | 100 | 52,8850 |
19.05.25 21:58:32 | 100 | 52,8800 |
19.05.25 21:58:32 | 100 | 52,8800 |
19.05.25 21:58:31 | 100 | 52,8800 |
19.05.25 21:58:31 | 100 | 52,8850 |
19.05.25 21:58:31 | 444 | 52,8900 |
19.05.25 21:58:31 | 100 | 52,8900 |
19.05.25 21:58:31 | 100 | 52,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:31 | 100 | 52,8900 |
19.05.25 21:58:31 | 140 | 52,8900 |
19.05.25 21:58:31 | 100 | 52,8900 |
19.05.25 21:58:31 | 100 | 52,8900 |
19.05.25 21:58:31 | 100 | 52,8900 |
19.05.25 21:58:31 | 100 | 52,8900 |
19.05.25 21:58:31 | 443 | 52,8900 |
19.05.25 21:58:31 | 2,00 Tsd. | 52,8850 |
19.05.25 21:58:30 | 102 | 52,8900 |
19.05.25 21:58:30 | 100 | 52,8850 |
19.05.25 21:58:30 | 100 | 52,8850 |
19.05.25 21:58:30 | 100 | 52,8800 |
19.05.25 21:58:28 | 100 | 52,8800 |
19.05.25 21:58:26 | 100 | 52,8800 |
19.05.25 21:58:25 | 100 | 52,8800 |