Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:38 | 100 | 51,8200 |
18:52:38 | 200 | 51,8200 |
18:52:38 | 100 | 51,8200 |
18:52:38 | 100 | 51,8200 |
18:52:38 | 100 | 51,8200 |
18:52:38 | 107 | 51,8200 |
18:52:30 | 100 | 51,8150 |
18:52:30 | 100 | 51,8100 |
18:52:30 | 100 | 51,8100 |
18:52:25 | 100 | 51,8100 |
18:52:25 | 100 | 51,8100 |
18:52:22 | 100 | 51,8100 |
18:52:19 | 169 | 51,8050 |
18:52:06 | 100 | 51,8100 |
18:52:01 | 100 | 51,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:01 | 200 | 51,8100 |
18:52:01 | 220 | 51,8100 |
18:52:01 | 100 | 51,8100 |
18:52:01 | 100 | 51,8100 |
18:52:01 | 100 | 51,8100 |
18:52:01 | 100 | 51,8100 |
18:52:01 | 100 | 51,8100 |
18:52:01 | 100 | 51,8100 |
18:52:01 | 100 | 51,8100 |
18:52:01 | 100 | 51,8100 |
18:52:01 | 100 | 51,8100 |
18:52:01 | 100 | 51,8050 |
18:52:00 | 370 | 51,8000 |
18:51:58 | 164 | 51,8000 |
18:51:58 | 200 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:46 | 100 | 51,8100 |
18:51:46 | 113 | 51,8100 |
18:51:46 | 100 | 51,8150 |
18:51:33 | 100 | 51,8150 |
18:51:22 | 100 | 51,8150 |
18:51:14 | 100 | 51,8150 |
18:51:14 | 129 | 51,8150 |
18:51:14 | 100 | 51,8150 |
18:51:06 | 100 | 51,8200 |
18:50:59 | 100 | 51,8200 |
18:50:59 | 100 | 51,8300 |
18:50:59 | 100 | 51,8300 |
18:50:55 | 100 | 51,8400 |
18:50:55 | 100 | 51,8400 |
18:50:48 | 100 | 51,8300 |