Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 745,14 Tsd. | 59,5300 |
21:59:59 | 2,23 Tsd. | 59,5200 |
21:59:59 | 100 | 59,5200 |
21:59:59 | 500 | 59,5210 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 138 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5250 |
21:59:59 | 100 | 59,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5300 |
21:59:59 | 100 | 59,5400 |
21:59:59 | 100 | 59,5400 |
21:59:59 | 100 | 59,5400 |
21:59:59 | 1,60 Tsd. | 59,5200 |
21:59:59 | 200 | 59,5200 |
21:59:59 | 100 | 59,5200 |
21:59:59 | 100 | 59,5400 |
21:59:59 | 1,71 Tsd. | 59,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 59,5100 |
21:59:59 | 589 | 59,5100 |
21:59:59 | 211 | 59,5100 |
21:59:59 | 100 | 59,5100 |
21:59:59 | 100 | 59,5100 |
21:59:59 | 1,67 Tsd. | 59,5100 |
21:59:59 | 321 | 59,5100 |
21:59:58 | 100 | 59,5300 |
21:59:58 | 125 | 59,5300 |
21:59:58 | 100 | 59,5300 |
21:59:58 | 1,35 Tsd. | 59,5100 |
21:59:58 | 1,40 Tsd. | 59,5100 |
21:59:58 | 245 | 59,5100 |
21:59:58 | 587 | 59,5100 |
21:59:58 | 468 | 59,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login