Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:28 | 100 | 51,9200 |
18:55:28 | 100 | 51,9200 |
18:55:24 | 300 | 51,9292 |
18:55:15 | 150 | 51,9200 |
18:55:14 | 100 | 51,9200 |
18:55:14 | 100 | 51,9100 |
18:55:14 | 100 | 51,9100 |
18:55:14 | 176 | 51,9100 |
18:55:14 | 100 | 51,9100 |
18:55:14 | 100 | 51,9100 |
18:55:03 | 100 | 51,9050 |
18:55:03 | 100 | 51,9050 |
18:55:02 | 100 | 51,9050 |
18:54:58 | 244 | 51,9050 |
18:54:54 | 100 | 51,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:46 | 100 | 51,8900 |
18:54:46 | 100 | 51,8900 |
18:54:36 | 100 | 51,8900 |
18:54:35 | 100 | 51,8850 |
18:54:35 | 100 | 51,8800 |
18:54:35 | 100 | 51,8800 |
18:54:35 | 100 | 51,8800 |
18:54:35 | 100 | 51,8800 |
18:54:35 | 292 | 51,8800 |
18:54:35 | 128 | 51,8800 |
18:54:34 | 100 | 51,8750 |
18:54:34 | 100 | 51,8750 |
18:54:11 | 100 | 51,8700 |
18:54:11 | 175 | 51,8690 |
18:53:58 | 200 | 51,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:58 | 200 | 51,8800 |
18:53:58 | 100 | 51,8800 |
18:53:58 | 100 | 51,8900 |
18:53:58 | 100 | 51,8900 |
18:53:58 | 100 | 51,8850 |
18:53:48 | 100 | 51,8700 |
18:53:44 | 100 | 51,8700 |
18:53:42 | 100 | 51,8700 |
18:53:42 | 107 | 51,8700 |
18:53:40 | 100 | 51,8700 |
18:53:40 | 100 | 51,8700 |
18:53:40 | 100 | 51,8700 |
18:53:39 | 200 | 51,8700 |
18:53:38 | 125 | 51,8700 |
18:53:32 | 100 | 51,8600 |