Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:43 | 100 | 52,8800 |
19.05.25 21:58:42 | 100 | 52,8800 |
19.05.25 21:58:41 | 100 | 52,8850 |
19.05.25 21:58:41 | 100 | 52,8850 |
19.05.25 21:58:41 | 100 | 52,8850 |
19.05.25 21:58:41 | 100 | 52,8800 |
19.05.25 21:58:41 | 100 | 52,8850 |
19.05.25 21:58:41 | 200 | 52,8850 |
19.05.25 21:58:41 | 1,62 Tsd. | 52,8800 |
19.05.25 21:58:41 | 279 | 52,8800 |
19.05.25 21:58:41 | 100 | 52,8800 |
19.05.25 21:58:41 | 100 | 52,8800 |
19.05.25 21:58:41 | 200 | 52,8850 |
19.05.25 21:58:41 | 200 | 52,8850 |
19.05.25 21:58:39 | 100 | 52,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:39 | 100 | 52,8800 |
19.05.25 21:58:38 | 100 | 52,8800 |
19.05.25 21:58:37 | 100 | 52,8800 |
19.05.25 21:58:35 | 100 | 52,8800 |
19.05.25 21:58:35 | 172 | 52,8800 |
19.05.25 21:58:35 | 100 | 52,8800 |
19.05.25 21:58:35 | 100 | 52,8800 |
19.05.25 21:58:35 | 453 | 52,8800 |
19.05.25 21:58:35 | 100 | 52,8800 |
19.05.25 21:58:35 | 100 | 52,8800 |
19.05.25 21:58:35 | 100 | 52,8800 |
19.05.25 21:58:34 | 100 | 52,8800 |
19.05.25 21:58:34 | 200 | 52,8800 |
19.05.25 21:58:33 | 315 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 148 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 142 | 52,8800 |
19.05.25 21:58:33 | 738 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 700 | 52,8800 |
19.05.25 21:58:33 | 200 | 52,8800 |
19.05.25 21:58:33 | 453 | 52,8800 |
19.05.25 21:58:33 | 200 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |
19.05.25 21:58:33 | 100 | 52,8800 |