Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 100 | 86,5200 |
21:55:51 | 100 | 86,5200 |
21:55:51 | 800 | 86,5200 |
21:55:51 | 191 | 86,5150 |
21:55:51 | 100 | 86,5200 |
21:55:51 | 100 | 86,5200 |
21:55:51 | 105 | 86,5200 |
21:55:51 | 100 | 86,5200 |
21:55:51 | 100 | 86,5200 |
21:55:51 | 100 | 86,5200 |
21:55:51 | 100 | 86,5200 |
21:55:51 | 100 | 86,5200 |
21:55:51 | 100 | 86,5200 |
21:55:51 | 100 | 86,5200 |
21:55:51 | 102 | 86,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 100 | 86,5200 |
21:55:51 | 200 | 86,5100 |
21:55:51 | 100 | 86,5100 |
21:55:51 | 100 | 86,5100 |
21:55:51 | 100 | 86,5100 |
21:55:51 | 200 | 86,5100 |
21:55:51 | 100 | 86,5100 |
21:55:51 | 100 | 86,5100 |
21:55:51 | 100 | 86,5000 |
21:55:51 | 100 | 86,5000 |
21:55:51 | 100 | 86,4900 |
21:55:51 | 100 | 86,5000 |
21:55:51 | 100 | 86,4900 |
21:55:51 | 100 | 86,5000 |
21:55:51 | 100 | 86,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 300 | 86,5000 |
21:55:51 | 100 | 86,5000 |
21:55:51 | 100 | 86,4900 |
21:55:51 | 100 | 86,4900 |
21:55:51 | 100 | 86,4900 |
21:55:51 | 100 | 86,4900 |
21:55:51 | 100 | 86,4900 |
21:55:51 | 240 | 86,4800 |
21:55:51 | 236 | 86,4800 |
21:55:51 | 118 | 86,4861 |
21:55:50 | 100 | 86,4850 |
21:55:50 | 100 | 86,4850 |
21:55:50 | 100 | 86,4850 |
21:55:50 | 100 | 86,4850 |
21:55:50 | 100 | 86,4900 |