Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:37 | 100 | 82,8100 |
16:42:37 | 100 | 82,8000 |
16:42:37 | 100 | 82,8000 |
16:42:37 | 100 | 82,8100 |
16:42:37 | 165 | 82,8100 |
16:42:37 | 100 | 82,8100 |
16:42:37 | 100 | 82,8200 |
16:42:37 | 150 | 82,8400 |
16:42:37 | 100 | 82,8350 |
16:42:37 | 100 | 82,8500 |
16:42:37 | 100 | 82,8500 |
16:42:37 | 200 | 82,8450 |
16:42:37 | 100 | 82,8450 |
16:42:37 | 100 | 82,8400 |
16:42:34 | 100 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:33 | 100 | 82,8250 |
16:42:32 | 200 | 82,8150 |
16:42:28 | 200 | 82,8100 |
16:42:24 | 100 | 82,8200 |
16:42:23 | 105 | 82,8400 |
16:42:23 | 105 | 82,8500 |
16:42:23 | 105 | 82,8500 |
16:42:23 | 155 | 82,8500 |
16:42:23 | 100 | 82,8500 |
16:42:23 | 325 | 82,8500 |
16:42:23 | 100 | 82,8400 |
16:42:23 | 100 | 82,8400 |
16:42:23 | 100 | 82,8400 |
16:42:23 | 125 | 82,8300 |
16:42:23 | 100 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:23 | 100 | 82,8400 |
16:42:23 | 100 | 82,8300 |
16:42:23 | 100 | 82,8300 |
16:42:23 | 100 | 82,8000 |
16:42:23 | 100 | 82,8400 |
16:42:23 | 100 | 82,8400 |
16:42:23 | 100 | 82,8300 |
16:42:23 | 150 | 82,8000 |
16:42:23 | 100 | 82,8000 |
16:42:23 | 100 | 82,8000 |
16:42:23 | 125 | 82,7900 |
16:42:23 | 125 | 82,7900 |
16:42:23 | 298 | 82,8000 |
16:42:23 | 402 | 82,8000 |
16:42:23 | 298 | 82,7900 |