Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:51:46 | 100 | 1.024,6899 |
12.06.24 20:49:37 | 100 | 1.023,6821 |
12.06.24 20:47:19 | 100 | 1.023,7600 |
12.06.24 20:47:19 | 100 | 1.022,9800 |
12.06.24 20:47:19 | 100 | 1.022,9800 |
12.06.24 20:47:19 | 100 | 1.023,1500 |
12.06.24 20:47:19 | 100 | 1.023,2400 |
12.06.24 20:47:19 | 100 | 1.023,2600 |
12.06.24 20:47:19 | 105 | 1.023,2400 |
12.06.24 20:47:19 | 100 | 1.023,2500 |
12.06.24 20:47:19 | 100 | 1.023,3600 |
12.06.24 20:47:19 | 100 | 1.023,2500 |
12.06.24 20:46:06 | 100 | 1.023,9750 |
12.06.24 20:45:00 | 300 | 1.023,9900 |
12.06.24 20:44:46 | 100 | 1.024,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:44:46 | 151 | 1.024,0000 |
12.06.24 20:44:46 | 100 | 1.024,0000 |
12.06.24 20:44:33 | 100 | 1.023,2400 |
12.06.24 20:44:33 | 100 | 1.022,6600 |
12.06.24 20:44:33 | 100 | 1.022,6600 |
12.06.24 20:44:33 | 100 | 1.023,3050 |
12.06.24 20:43:33 | 100 | 1.023,3200 |
12.06.24 20:42:33 | 100 | 1.023,9300 |
12.06.24 20:41:16 | 100 | 1.023,8335 |
12.06.24 20:39:38 | 100 | 1.023,8500 |
12.06.24 20:39:36 | 112 | 1.023,2000 |
12.06.24 20:39:36 | 100 | 1.023,0900 |
12.06.24 20:38:18 | 100 | 1.023,2000 |
12.06.24 20:37:25 | 150 | 1.023,0000 |
12.06.24 20:37:25 | 103 | 1.023,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:36:57 | 100 | 1.022,2900 |
12.06.24 20:36:11 | 150 | 1.022,3200 |
12.06.24 20:33:03 | 150 | 1.022,2269 |
12.06.24 20:32:27 | 100 | 1.022,1900 |
12.06.24 20:32:27 | 100 | 1.022,1700 |
12.06.24 20:32:10 | 100 | 1.021,5101 |
12.06.24 20:31:52 | 100 | 1.022,7102 |
12.06.24 20:30:23 | 100 | 1.022,7850 |
12.06.24 20:29:10 | 100 | 1.021,8600 |
12.06.24 20:29:10 | 100 | 1.021,5900 |
12.06.24 20:29:10 | 100 | 1.021,6800 |
12.06.24 20:29:09 | 100 | 1.021,6700 |
12.06.24 20:29:09 | 100 | 1.021,8000 |
12.06.24 20:29:09 | 100 | 1.021,8500 |
12.06.24 20:29:09 | 100 | 1.022,3850 |