REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:51 | 0 | 442,200 |
11:00:01 | 15 | 442,400 |
07:30:08 | 3 | 444,800 |
27.06.25 21:32:59 | 0 | 443,000 |
27.06.25 08:02:56 | 0 | 444,500 |
26.06.25 21:33:49 | 0 | 445,300 |
26.06.25 08:03:34 | 0 | 444,200 |
25.06.25 21:35:47 | 0 | 450,000 |
25.06.25 21:08:35 | 3 | 449,300 |
25.06.25 17:57:17 | 22 | 447,700 |
25.06.25 08:09:25 | 0 | 449,700 |
24.06.25 21:32:27 | 0 | 449,300 |
24.06.25 08:03:31 | 0 | 442,100 |
23.06.25 21:35:22 | 0 | 441,500 |
23.06.25 14:18:05 | 22 | 445,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:13:35 | 0 | 442,200 |
20.06.25 21:35:28 | 0 | 442,100 |
20.06.25 14:52:44 | 25 | 450,800 |
20.06.25 14:50:10 | 40 | 450,800 |
20.06.25 14:48:34 | 25 | 450,800 |
20.06.25 08:03:14 | 0 | 443,200 |
19.06.25 21:31:07 | 0 | 440,200 |
19.06.25 08:10:31 | 0 | 444,700 |
18.06.25 21:31:20 | 0 | 446,600 |
18.06.25 08:01:50 | 0 | 443,200 |
17.06.25 08:00:54 | 0 | 450,200 |
16.06.25 21:31:53 | 0 | 451,400 |
16.06.25 16:35:31 | 5 | 461,700 |
16.06.25 08:03:22 | 0 | 456,500 |
13.06.25 21:56:43 | 0 | 456,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:09 | 0 | 450,500 |
13.06.25 08:03:10 | 0 | 444,800 |
12.06.25 21:43:06 | 0 | 449,900 |
12.06.25 14:02:29 | 6 | 444,800 |
12.06.25 08:08:31 | 0 | 446,200 |
11.06.25 21:31:19 | 0 | 450,500 |
11.06.25 18:53:27 | 0 | 454,300 |
11.06.25 08:01:42 | 0 | 455,100 |
10.06.25 21:41:31 | 0 | 457,500 |
10.06.25 19:43:56 | 0 | 461,300 |
10.06.25 17:41:19 | 0 | 461,100 |
10.06.25 17:20:22 | 20 | 459,000 |
10.06.25 17:13:44 | 20 | 458,800 |
10.06.25 16:32:15 | 10 | 457,600 |
10.06.25 08:01:38 | 0 | 450,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login