REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:19 | 40 | 433,100 |
08:00:40 | 3 | 434,900 |
06.06.25 18:04:02 | 15 | 436,700 |
06.06.25 15:51:41 | 16 | 430,000 |
06.06.25 15:46:35 | 5 | 430,800 |
06.06.25 15:44:00 | 200 | 430,800 |
06.06.25 11:09:49 | 55 | 422,700 |
06.06.25 08:02:29 | 0 | 421,700 |
05.06.25 21:32:34 | 0 | 420,600 |
05.06.25 14:02:36 | 0 | 424,300 |
05.06.25 08:01:38 | 0 | 426,100 |
04.06.25 17:21:00 | 10 | 435,400 |
04.06.25 16:12:23 | 4 | 430,100 |
04.06.25 15:31:06 | 0 | 430,200 |
04.06.25 13:36:21 | 7 | 430,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:43:22 | 23 | 431,900 |
04.06.25 09:39:29 | 5 | 433,800 |
04.06.25 08:00:35 | 0 | 428,200 |
03.06.25 17:04:37 | 6 | 436,400 |
03.06.25 16:52:11 | 10 | 435,100 |
03.06.25 16:35:11 | 3 | 430,600 |
03.06.25 15:37:44 | 4 | 431,900 |
03.06.25 13:05:32 | 3 | 434,000 |
03.06.25 10:35:50 | 10 | 429,300 |
03.06.25 09:49:05 | 10 | 431,800 |
03.06.25 09:05:27 | 17 | 429,300 |
03.06.25 08:00:19 | 0 | 429,200 |
02.06.25 21:55:05 | 4 | 428,800 |
02.06.25 21:36:06 | 0 | 430,500 |
02.06.25 16:33:10 | 10 | 426,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:32:07 | 3 | 427,700 |
02.06.25 13:36:35 | 3 | 433,700 |
02.06.25 09:10:28 | 20 | 432,800 |
02.06.25 08:00:25 | 1 | 432,700 |
30.05.25 20:48:53 | 2 | 434,800 |
30.05.25 20:32:01 | 10 | 434,800 |
30.05.25 19:47:52 | 10 | 431,900 |
30.05.25 17:46:10 | 2 | 432,000 |
30.05.25 17:05:35 | 15 | 433,900 |
30.05.25 15:39:28 | 0 | 444,600 |
30.05.25 08:01:49 | 0 | 524,200 |
29.05.25 20:55:39 | 0 | 525,800 |
29.05.25 20:11:38 | 0 | 526,000 |
29.05.25 08:02:13 | 0 | 529,000 |
28.05.25 21:38:41 | 0 | 527,000 |