REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:59 | - | 888,400 |
03.05.24 21:59:56 | - | 888,400 |
03.05.24 21:59:54 | - | 888,400 |
03.05.24 21:59:50 | - | 888,400 |
03.05.24 21:59:48 | - | 888,400 |
03.05.24 21:59:41 | - | 887,800 |
03.05.24 21:59:12 | - | 887,200 |
03.05.24 21:58:59 | - | 887,000 |
03.05.24 21:58:51 | - | 887,000 |
03.05.24 21:58:30 | - | 887,000 |
03.05.24 21:58:26 | - | 887,400 |
03.05.24 21:57:59 | - | 887,000 |
03.05.24 21:57:39 | - | 887,000 |
03.05.24 21:57:36 | - | 887,000 |
03.05.24 21:57:31 | - | 887,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:56 | - | 886,600 |
03.05.24 21:56:55 | - | 886,600 |
03.05.24 21:56:45 | - | 886,600 |
03.05.24 21:56:36 | - | 886,400 |
03.05.24 21:56:33 | - | 887,200 |
03.05.24 21:56:32 | - | 886,600 |
03.05.24 21:56:31 | - | 887,200 |
03.05.24 21:56:30 | - | 886,600 |
03.05.24 21:56:12 | - | 886,600 |
03.05.24 21:56:10 | - | 886,400 |
03.05.24 21:56:07 | - | 886,400 |
03.05.24 21:55:47 | - | 886,000 |
03.05.24 21:55:45 | - | 886,000 |
03.05.24 21:54:49 | - | 887,000 |
03.05.24 21:54:27 | - | 887,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:16 | - | 886,800 |
03.05.24 21:53:47 | - | 886,400 |
03.05.24 21:53:24 | - | 886,400 |
03.05.24 21:53:16 | - | 886,400 |
03.05.24 21:53:12 | - | 886,400 |
03.05.24 21:53:11 | - | 886,400 |
03.05.24 21:53:00 | - | 886,400 |
03.05.24 21:52:55 | - | 886,400 |
03.05.24 21:52:47 | - | 886,400 |
03.05.24 21:52:30 | - | 886,800 |
03.05.24 21:52:07 | - | 886,600 |
03.05.24 21:51:04 | - | 886,400 |
03.05.24 21:51:00 | - | 886,400 |
03.05.24 21:50:59 | - | 887,200 |
03.05.24 21:50:38 | - | 887,200 |