REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:53 | - | 542,000 |
| 09:04:50 | - | 541,700 |
| 09:03:29 | - | 541,900 |
| 09:00:01 | - | 541,700 |
| 08:57:46 | - | 541,800 |
| 08:54:01 | - | 541,500 |
| 08:32:56 | - | 541,400 |
| 08:16:19 | - | 541,300 |
| 08:09:41 | - | 541,000 |
| 08:00:02 | - | 541,300 |
| 07:35:17 | - | 541,400 |
| 07:30:00 | - | 541,100 |
| 23.06.26 16:45:01 | - | 545,000 |
| 23.06.26 16:44:05 | - | 545,000 |
| 23.06.26 16:44:00 | - | 545,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:43:29 | - | 545,000 |
| 23.06.26 16:43:24 | - | 545,000 |
| 23.06.26 16:43:19 | - | 545,000 |
| 23.06.26 16:43:16 | - | 544,900 |
| 23.06.26 16:42:21 | - | 544,600 |
| 23.06.26 16:42:19 | - | 544,400 |
| 23.06.26 16:41:34 | - | 544,300 |
| 23.06.26 16:41:24 | - | 544,400 |
| 23.06.26 16:41:18 | - | 544,500 |
| 23.06.26 16:41:17 | - | 544,500 |
| 23.06.26 16:41:03 | - | 544,300 |
| 23.06.26 16:40:57 | - | 544,300 |
| 23.06.26 16:40:07 | - | 544,300 |
| 23.06.26 16:40:02 | - | 544,400 |
| 23.06.26 16:39:59 | - | 544,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:39:58 | - | 544,100 |
| 23.06.26 16:39:57 | - | 544,500 |
| 23.06.26 16:39:56 | - | 544,300 |
| 23.06.26 16:39:56 | - | 544,100 |
| 23.06.26 16:39:53 | - | 543,800 |
| 23.06.26 16:39:52 | - | 543,500 |
| 23.06.26 16:39:46 | - | 543,600 |
| 23.06.26 16:39:41 | - | 543,400 |
| 23.06.26 16:39:36 | - | 543,300 |
| 23.06.26 16:39:34 | - | 543,600 |
| 23.06.26 16:39:28 | - | 543,600 |
| 23.06.26 16:39:11 | - | 543,500 |
| 23.06.26 16:39:08 | - | 543,200 |
| 23.06.26 16:38:29 | - | 543,200 |
| 23.06.26 16:38:20 | - | 543,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login