REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:02 | 0 | 885,800 |
03.05.24 21:13:42 | 0 | 885,800 |
03.05.24 20:43:54 | 0 | 884,000 |
03.05.24 20:13:53 | 0 | 881,600 |
03.05.24 19:43:57 | 0 | 878,400 |
03.05.24 19:13:56 | 0 | 878,000 |
03.05.24 18:43:20 | 0 | 875,000 |
03.05.24 18:13:15 | 0 | 873,600 |
03.05.24 17:43:28 | 0 | 873,600 |
03.05.24 17:13:44 | 0 | 871,800 |
03.05.24 16:44:18 | 0 | 871,800 |
03.05.24 16:13:30 | 0 | 871,800 |
03.05.24 15:43:00 | 0 | 871,200 |
03.05.24 15:13:08 | 0 | 866,000 |
03.05.24 14:43:04 | 0 | 866,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:00 | 0 | 870,600 |
03.05.24 13:43:00 | 0 | 870,600 |
03.05.24 13:38:00 | 1 | 870,600 |
03.05.24 13:13:25 | 0 | 869,000 |
03.05.24 12:43:33 | 0 | 869,000 |
03.05.24 12:16:11 | 1 | 869,000 |
03.05.24 12:14:10 | 0 | 874,200 |
03.05.24 11:44:15 | 0 | 874,200 |
03.05.24 11:13:53 | 0 | 874,200 |
03.05.24 10:43:36 | 0 | 874,200 |
03.05.24 10:13:20 | 0 | 874,200 |
03.05.24 09:43:21 | 0 | 874,200 |
03.05.24 09:13:18 | 0 | 874,200 |
03.05.24 08:00:49 | 0 | 874,200 |
02.05.24 21:43:14 | 0 | 873,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:38 | 0 | 876,200 |
02.05.24 20:43:29 | 0 | 874,600 |
02.05.24 20:13:30 | 0 | 877,200 |
02.05.24 19:43:43 | 0 | 877,200 |
02.05.24 19:43:18 | 1 | 877,800 |
02.05.24 19:25:55 | 2 | 880,000 |
02.05.24 19:24:18 | 1 | 881,000 |
02.05.24 19:14:03 | 0 | 877,400 |
02.05.24 18:44:39 | 1 | 875,800 |
02.05.24 18:44:15 | 0 | 876,400 |
02.05.24 18:14:13 | 0 | 870,800 |
02.05.24 17:43:38 | 0 | 866,000 |
02.05.24 17:32:37 | 2 | 859,400 |
02.05.24 17:19:37 | 2 | 860,800 |
02.05.24 17:13:21 | 0 | 857,000 |