REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:00 | 0 | 444,700 |
10:33:51 | 10 | 444,500 |
10:13:15 | 0 | 444,400 |
09:43:14 | 0 | 444,400 |
09:13:26 | 0 | 444,400 |
08:43:49 | 0 | 444,400 |
07:34:02 | 0 | 444,400 |
27.06.25 22:44:06 | 0 | 444,200 |
27.06.25 22:14:11 | 0 | 444,200 |
27.06.25 21:43:50 | 0 | 443,700 |
27.06.25 21:13:23 | 0 | 444,200 |
27.06.25 20:48:45 | 2 | 444,200 |
27.06.25 20:45:02 | 2 | 443,300 |
27.06.25 20:43:57 | 0 | 444,000 |
27.06.25 20:16:13 | 2 | 444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:13:21 | 0 | 443,900 |
27.06.25 19:46:17 | 2 | 444,400 |
27.06.25 19:46:03 | 2 | 444,900 |
27.06.25 19:45:25 | 2 | 445,000 |
27.06.25 19:44:05 | 8 | 445,500 |
27.06.25 19:43:47 | 0 | 445,000 |
27.06.25 19:14:09 | 0 | 446,800 |
27.06.25 18:44:14 | 0 | 446,800 |
27.06.25 18:13:53 | 0 | 446,800 |
27.06.25 17:43:48 | 0 | 448,500 |
27.06.25 17:14:04 | 0 | 449,100 |
27.06.25 17:05:25 | 6 | 449,100 |
27.06.25 16:44:14 | 0 | 451,000 |
27.06.25 16:14:16 | 0 | 452,000 |
27.06.25 16:10:12 | 3 | 452,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:45:08 | 1 | 450,200 |
27.06.25 15:43:40 | 0 | 448,800 |
27.06.25 15:36:07 | 6 | 446,900 |
27.06.25 15:31:05 | 1 | 444,900 |
27.06.25 15:13:51 | 1 | 446,800 |
27.06.25 15:13:29 | 0 | 446,800 |
27.06.25 14:44:18 | 0 | 446,800 |
27.06.25 14:13:32 | 0 | 446,900 |
27.06.25 14:03:43 | 1 | 448,600 |
27.06.25 13:43:41 | 0 | 446,900 |
27.06.25 13:14:05 | 0 | 446,900 |
27.06.25 12:44:20 | 0 | 446,900 |
27.06.25 12:13:56 | 0 | 446,900 |
27.06.25 11:43:51 | 0 | 446,900 |
27.06.25 11:13:03 | 0 | 446,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login