REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:43:21 | 0 | 454,200 |
| 09.06.25 22:24:01 | 1 | 454,200 |
| 09.06.25 22:14:12 | 0 | 452,600 |
| 09.06.25 21:51:19 | 1 | 452,600 |
| 09.06.25 21:44:18 | 0 | 450,900 |
| 09.06.25 21:29:17 | 1 | 449,900 |
| 09.06.25 21:13:40 | 0 | 449,000 |
| 09.06.25 21:13:36 | 20 | 449,000 |
| 09.06.25 20:59:52 | 1 | 449,400 |
| 09.06.25 20:44:02 | 0 | 450,400 |
| 09.06.25 20:40:36 | 3 | 450,500 |
| 09.06.25 20:29:47 | 1 | 449,600 |
| 09.06.25 20:25:16 | 2 | 448,100 |
| 09.06.25 20:24:53 | 2 | 447,700 |
| 09.06.25 20:14:22 | 0 | 448,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:51:48 | 2 | 449,300 |
| 09.06.25 19:43:55 | 0 | 448,200 |
| 09.06.25 19:42:35 | 3 | 448,400 |
| 09.06.25 19:40:31 | 1 | 448,100 |
| 09.06.25 19:38:47 | 30 | 448,500 |
| 09.06.25 19:14:13 | 0 | 449,700 |
| 09.06.25 19:11:03 | 1 | 447,500 |
| 09.06.25 18:44:15 | 0 | 444,600 |
| 09.06.25 18:37:57 | 5 | 443,000 |
| 09.06.25 18:37:57 | 23 | 443,000 |
| 09.06.25 18:32:44 | 1 | 442,900 |
| 09.06.25 18:29:53 | 3 | 442,000 |
| 09.06.25 18:24:46 | 1 | 442,700 |
| 09.06.25 18:22:42 | 22 | 441,400 |
| 09.06.25 18:13:25 | 0 | 440,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:12:58 | 21 | 439,700 |
| 09.06.25 17:58:36 | 1 | 438,900 |
| 09.06.25 17:43:13 | 0 | 439,900 |
| 09.06.25 17:29:21 | 1 | 439,100 |
| 09.06.25 17:13:45 | 0 | 437,100 |
| 09.06.25 17:13:15 | 2 | 437,200 |
| 09.06.25 16:52:01 | 10 | 436,600 |
| 09.06.25 16:47:17 | 1 | 434,500 |
| 09.06.25 16:45:46 | 1 | 435,100 |
| 09.06.25 16:44:52 | 1 | 435,200 |
| 09.06.25 16:44:10 | 0 | 436,100 |
| 09.06.25 16:42:10 | 1 | 436,800 |
| 09.06.25 16:37:38 | 1 | 436,100 |
| 09.06.25 16:31:41 | 1 | 436,900 |
| 09.06.25 16:31:16 | 1 | 437,500 |