Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 22:00:00 | 97,67 Tsd. | 903,4800 |
| 01.05.24 21:59:59 | 200 | 903,0200 |
| 01.05.24 21:59:59 | 100 | 903,0100 |
| 01.05.24 21:59:59 | 187 | 903,0100 |
| 01.05.24 21:59:59 | 113 | 903,0300 |
| 01.05.24 21:59:58 | 100 | 903,0200 |
| 01.05.24 21:59:58 | 100 | 903,3800 |
| 01.05.24 21:59:58 | 100 | 903,3800 |
| 01.05.24 21:59:58 | 100 | 903,3800 |
| 01.05.24 21:59:58 | 100 | 903,3800 |
| 01.05.24 21:59:57 | 100 | 903,3800 |
| 01.05.24 21:59:57 | 100 | 903,3800 |
| 01.05.24 21:59:57 | 100 | 903,3800 |
| 01.05.24 21:59:57 | 100 | 903,3550 |
| 01.05.24 21:59:56 | 100 | 903,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 21:59:56 | 100 | 903,5000 |
| 01.05.24 21:59:56 | 100 | 903,8100 |
| 01.05.24 21:59:55 | 100 | 903,8900 |
| 01.05.24 21:59:54 | 400 | 903,8000 |
| 01.05.24 21:59:54 | 100 | 903,8100 |
| 01.05.24 21:59:53 | 200 | 904,4190 |
| 01.05.24 21:59:53 | 202 | 904,5200 |
| 01.05.24 21:59:53 | 200 | 904,5200 |
| 01.05.24 21:59:53 | 100 | 904,5100 |
| 01.05.24 21:59:53 | 100 | 903,8400 |
| 01.05.24 21:59:51 | 100 | 904,0800 |
| 01.05.24 21:59:51 | 125 | 903,7800 |
| 01.05.24 21:59:50 | 100 | 903,9500 |
| 01.05.24 21:59:49 | 100 | 904,2700 |
| 01.05.24 21:59:49 | 100 | 904,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 21:59:49 | 100 | 903,7600 |
| 01.05.24 21:59:47 | 100 | 904,7000 |
| 01.05.24 21:59:47 | 100 | 904,4300 |
| 01.05.24 21:59:46 | 100 | 904,5700 |
| 01.05.24 21:59:45 | 100 | 904,7200 |
| 01.05.24 21:59:45 | 100 | 904,7150 |
| 01.05.24 21:59:45 | 200 | 904,7100 |
| 01.05.24 21:59:45 | 100 | 904,7100 |
| 01.05.24 21:59:37 | 100 | 904,2800 |
| 01.05.24 21:59:36 | 100 | 904,7300 |
| 01.05.24 21:59:36 | 139 | 904,3900 |
| 01.05.24 21:59:33 | 190 | 904,7800 |
| 01.05.24 21:59:33 | 100 | 904,7500 |
| 01.05.24 21:59:33 | 194 | 904,4000 |
| 01.05.24 21:59:32 | 106 | 904,7800 |