Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 248,53 Tsd. | 493,2200 |
06.06.25 21:59:59 | 567 | 492,8900 |
06.06.25 21:59:59 | 100 | 493,0300 |
06.06.25 21:59:59 | 100 | 493,0200 |
06.06.25 21:59:59 | 200 | 493,0300 |
06.06.25 21:59:58 | 176 | 493,1100 |
06.06.25 21:59:58 | 100 | 493,1300 |
06.06.25 21:59:58 | 587 | 493,1400 |
06.06.25 21:59:58 | 122 | 493,1400 |
06.06.25 21:59:58 | 100 | 493,1300 |
06.06.25 21:59:58 | 100 | 493,1200 |
06.06.25 21:59:57 | 158 | 492,8700 |
06.06.25 21:59:57 | 100 | 492,8700 |
06.06.25 21:59:57 | 100 | 492,8700 |
06.06.25 21:59:57 | 100 | 492,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 493,0200 |
06.06.25 21:59:57 | 100 | 493,1000 |
06.06.25 21:59:56 | 100 | 492,8300 |
06.06.25 21:59:56 | 100 | 492,8800 |
06.06.25 21:59:56 | 110 | 493,0100 |
06.06.25 21:59:55 | 100 | 492,8900 |
06.06.25 21:59:55 | 100 | 492,9400 |
06.06.25 21:59:55 | 100 | 492,8700 |
06.06.25 21:59:55 | 100 | 492,9200 |
06.06.25 21:59:55 | 100 | 492,9100 |
06.06.25 21:59:54 | 100 | 492,9200 |
06.06.25 21:59:54 | 100 | 492,9200 |
06.06.25 21:59:54 | 100 | 493,0500 |
06.06.25 21:59:54 | 130 | 493,1200 |
06.06.25 21:59:54 | 100 | 493,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 185 | 492,8700 |
06.06.25 21:59:53 | 100 | 492,8700 |
06.06.25 21:59:53 | 100 | 492,8600 |
06.06.25 21:59:53 | 100 | 492,8900 |
06.06.25 21:59:53 | 100 | 492,8600 |
06.06.25 21:59:53 | 200 | 493,0500 |
06.06.25 21:59:52 | 100 | 493,0200 |
06.06.25 21:59:52 | 100 | 493,0200 |
06.06.25 21:59:52 | 100 | 493,0200 |
06.06.25 21:59:52 | 100 | 493,0200 |
06.06.25 21:59:52 | 100 | 493,0200 |
06.06.25 21:59:49 | 100 | 492,9700 |
06.06.25 21:59:49 | 100 | 492,9700 |
06.06.25 21:59:49 | 100 | 492,9700 |
06.06.25 21:59:49 | 100 | 492,9700 |