Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:34 | 1,35 Tsd. | 521,1600 |
16:00:25 | 150 | 521,2400 |
16:00:25 | 100 | 520,9500 |
16:00:25 | 100 | 520,9500 |
16:00:25 | 100 | 521,0900 |
16:00:21 | 100 | 520,6350 |
16:00:11 | 652 | 520,6400 |
16:00:10 | 700 | 520,6400 |
16:00:03 | 100 | 520,5700 |
16:00:02 | 100 | 520,5700 |
16:00:01 | 100 | 520,5700 |
16:00:01 | 158 | 520,9050 |
16:00:01 | 100 | 520,5700 |
16:00:00 | 100 | 520,9050 |
16:00:00 | 459 | 520,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 100 | 520,6450 |
15:59:59 | 100 | 520,5700 |
15:59:44 | 100 | 520,4800 |
15:59:44 | 100 | 520,4800 |
15:59:43 | 100 | 520,4800 |
15:59:21 | 200 | 521,0800 |
15:59:20 | 100 | 520,5450 |
15:59:09 | 100 | 520,5450 |
15:58:18 | 100 | 520,1000 |
15:58:03 | 200 | 520,1000 |
15:58:03 | 200 | 520,1000 |
15:57:17 | 100 | 520,6750 |
15:57:17 | 100 | 520,6750 |
15:57:13 | 100 | 520,3500 |
15:57:13 | 100 | 520,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:13 | 100 | 520,4800 |
15:56:54 | 100 | 521,2900 |
15:56:14 | 1,16 Tsd. | 521,1400 |
15:56:06 | 103 | 521,0650 |
15:56:01 | 100 | 521,1100 |
15:55:40 | 100 | 521,5800 |
15:55:38 | 100 | 521,5800 |
15:54:51 | 100 | 521,5800 |
15:54:51 | 100 | 521,6150 |
15:54:42 | 200 | 521,5800 |
15:53:43 | 100 | 521,3550 |
15:53:43 | 100 | 521,3550 |
15:52:42 | 240 | 521,3800 |
15:51:54 | 100 | 521,4400 |
15:51:52 | 100 | 521,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login