REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:51 | 69 | 448,200 |
19:48:03 | 3 | 448,000 |
19:45:21 | 2 | 447,900 |
19:45:21 | 12 | 447,900 |
19:45:20 | 12 | 447,900 |
19:45:17 | 12 | 447,900 |
19:45:13 | 12 | 447,900 |
19:33:11 | 3 | 449,000 |
19:07:46 | 10 | 447,000 |
19:05:35 | 5 | 448,000 |
19:02:01 | 12 | 449,000 |
19:01:34 | 12 | 448,900 |
18:57:36 | 6 | 447,500 |
18:54:57 | 12 | 448,500 |
18:48:07 | 28 | 445,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:45 | 40 | 443,400 |
18:39:49 | 23 | 444,500 |
17:41:45 | 88 | 438,500 |
17:16:29 | 15 | 438,500 |
16:31:35 | 4 | 437,200 |
16:16:55 | 11 | 441,300 |
16:06:28 | 1 | 442,600 |
16:01:07 | 8 | 441,600 |
15:54:35 | 1 | 439,800 |
15:50:32 | 1 | 439,800 |
15:38:13 | 1 | 443,400 |
14:12:27 | 2 | 436,400 |
12:46:19 | 10 | 434,000 |
11:15:17 | 20 | 434,000 |
10:34:21 | 4 | 434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 24 | 434,400 |
10:15:06 | 24 | 433,100 |
09:37:22 | 1 | 436,000 |
09:31:37 | 1 | 436,000 |
09:31:26 | 2 | 436,000 |
09:20:45 | 6 | 433,100 |
07:40:07 | 95 | 433,000 |
07:40:04 | 10 | 435,000 |
07:30:23 | 29 | 435,000 |
06.06.25 21:30:16 | 2 | 434,600 |
06.06.25 21:13:37 | 45 | 434,900 |
06.06.25 20:47:02 | 1 | 434,600 |
06.06.25 19:05:38 | 8 | 435,400 |
06.06.25 18:36:02 | 2 | 437,400 |
06.06.25 18:35:56 | 9 | 437,400 |