REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:50 | 20 | 444,000 |
14:00:35 | 3 | 444,100 |
13:20:37 | 22 | 444,000 |
13:19:48 | 22 | 444,100 |
13:19:00 | 3 | 444,100 |
13:17:10 | 3 | 445,000 |
13:16:19 | 10 | 445,100 |
11:29:58 | 23 | 444,500 |
11:16:27 | 10 | 446,700 |
11:16:10 | 23 | 446,700 |
11:14:05 | 1 | 442,300 |
10:37:32 | 3 | 444,700 |
10:36:23 | 23 | 444,700 |
10:29:45 | 23 | 444,700 |
09:11:57 | 45 | 445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:05 | 23 | 444,900 |
07:35:25 | 2 | 444,000 |
07:35:08 | 12 | 444,100 |
07:34:52 | 12 | 444,100 |
07:30:26 | 10 | 444,900 |
07:30:26 | 17 | 444,900 |
27.06.25 19:51:04 | 10 | 444,000 |
27.06.25 19:46:02 | 2 | 445,000 |
27.06.25 17:11:23 | 10 | 448,000 |
27.06.25 16:34:34 | 3 | 450,100 |
27.06.25 16:12:06 | 100 | 452,000 |
27.06.25 16:06:26 | 29 | 450,000 |
27.06.25 15:45:41 | 1 | 449,900 |
27.06.25 15:43:25 | 50 | 448,000 |
27.06.25 15:36:28 | 1 | 446,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:35:53 | 4 | 447,900 |
27.06.25 14:48:53 | 4 | 444,000 |
27.06.25 14:48:14 | 17 | 444,100 |
27.06.25 14:44:13 | 16 | 447,300 |
27.06.25 13:29:58 | 6 | 446,000 |
27.06.25 12:09:51 | 10 | 443,700 |
27.06.25 11:53:53 | 10 | 447,900 |
27.06.25 11:05:01 | 3 | 448,400 |
27.06.25 10:41:02 | 9 | 443,600 |
26.06.25 18:26:32 | 5 | 443,000 |
26.06.25 16:19:47 | 3 | 441,100 |
26.06.25 15:51:14 | 1 | 443,000 |
26.06.25 15:41:58 | 25 | 445,500 |
26.06.25 15:36:45 | 4 | 444,400 |
26.06.25 15:36:44 | 4 | 445,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login