REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:29 | 50 | 443,7000 |
08:20:19 | 0 | 442,2000 |
27.06.25 08:05:44 | 0 | 443,4000 |
26.06.25 16:33:52 | 2 | 439,3000 |
26.06.25 10:37:47 | 3 | 445,4000 |
26.06.25 08:23:19 | 0 | 443,1000 |
25.06.25 14:22:55 | 10 | 453,4000 |
25.06.25 08:11:21 | 0 | 448,6000 |
24.06.25 20:03:37 | 14 | 453,2000 |
24.06.25 17:04:10 | 10 | 450,0000 |
24.06.25 10:54:59 | 2 | 442,9000 |
24.06.25 08:08:19 | 0 | 440,8000 |
23.06.25 08:09:39 | 0 | 441,1000 |
20.06.25 08:10:16 | 0 | 442,1000 |
19.06.25 08:09:51 | 0 | 444,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:04:37 | 4 | 445,7000 |
18.06.25 08:03:58 | 0 | 442,1000 |
17.06.25 15:41:23 | 1 | 447,9000 |
17.06.25 14:43:13 | 10 | 448,0000 |
17.06.25 11:26:43 | 3 | 452,8000 |
17.06.25 08:43:33 | 3 | 453,6000 |
17.06.25 08:18:19 | 0 | 449,1000 |
17.06.25 08:17:18 | 0 | 449,1000 |
16.06.25 08:40:49 | 4 | 462,5000 |
16.06.25 08:16:32 | 0 | 455,9000 |
13.06.25 09:15:05 | 0 | 440,1000 |
13.06.25 08:23:06 | 0 | 440,9000 |
12.06.25 14:09:36 | 2 | 445,9000 |
12.06.25 08:15:06 | 0 | 445,4000 |
11.06.25 16:41:01 | 4 | 455,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:20 | 4 | 457,0000 |
11.06.25 09:31:35 | 6 | 454,3000 |
11.06.25 08:00:53 | 10 | 461,5000 |
10.06.25 19:56:32 | 24 | 463,9000 |
10.06.25 19:48:24 | 23 | 464,4000 |
10.06.25 17:53:21 | 8 | 463,5000 |
10.06.25 15:26:13 | 20 | 457,4000 |
10.06.25 11:25:17 | 2 | 457,3000 |
10.06.25 10:15:08 | 11 | 455,0000 |
10.06.25 08:10:28 | 0 | 449,4000 |
09.06.25 10:14:55 | 100 | 432,1000 |
09.06.25 08:17:56 | 0 | 432,0000 |
06.06.25 15:42:41 | 50 | 430,5000 |
06.06.25 08:07:13 | 0 | 420,7000 |
05.06.25 19:17:19 | 3 | 424,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login