Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:50:20 | 100 | 970,1500 |
16.05.24 21:50:20 | 100 | 970,0000 |
16.05.24 21:50:17 | 100 | 970,2800 |
16.05.24 21:50:17 | 100 | 970,2800 |
16.05.24 21:50:17 | 124 | 970,4250 |
16.05.24 21:50:17 | 124 | 970,4250 |
16.05.24 21:50:17 | 124 | 970,4250 |
16.05.24 21:50:17 | 124 | 970,4250 |
16.05.24 21:50:15 | 100 | 970,0000 |
16.05.24 21:50:15 | 100 | 970,0000 |
16.05.24 21:50:15 | 124 | 970,4250 |
16.05.24 21:50:10 | 100 | 970,1750 |
16.05.24 21:50:10 | 100 | 970,0000 |
16.05.24 21:50:08 | 100 | 970,0700 |
16.05.24 21:50:04 | 100 | 970,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:50:04 | 100 | 970,0600 |
16.05.24 21:49:46 | 151 | 970,1000 |
16.05.24 21:49:46 | 300 | 970,1000 |
16.05.24 21:49:46 | 100 | 970,1000 |
16.05.24 21:49:46 | 206 | 970,1100 |
16.05.24 21:49:42 | 100 | 970,6000 |
16.05.24 21:49:30 | 200 | 970,6150 |
16.05.24 21:49:22 | 100 | 970,1200 |
16.05.24 21:48:58 | 100 | 970,6300 |
16.05.24 21:48:58 | 100 | 970,5200 |
16.05.24 21:48:58 | 100 | 970,5200 |
16.05.24 21:48:58 | 100 | 970,5100 |
16.05.24 21:48:54 | 100 | 970,4600 |
16.05.24 21:48:26 | 100 | 970,2000 |
16.05.24 21:48:26 | 100 | 970,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:48:26 | 200 | 970,2000 |
16.05.24 21:48:26 | 100 | 970,2000 |
16.05.24 21:48:26 | 748 | 970,5500 |
16.05.24 21:48:26 | 100 | 970,2000 |
16.05.24 21:48:26 | 345 | 970,2000 |
16.05.24 21:48:26 | 100 | 970,2000 |
16.05.24 21:48:26 | 100 | 970,2000 |
16.05.24 21:48:26 | 200 | 970,2000 |
16.05.24 21:48:26 | 100 | 970,5500 |
16.05.24 21:48:25 | 100 | 970,2100 |
16.05.24 21:48:19 | 100 | 970,2300 |
16.05.24 21:47:21 | 100 | 970,3100 |
16.05.24 21:47:21 | 100 | 970,3100 |
16.05.24 21:47:04 | 100 | 970,0400 |
16.05.24 21:47:04 | 100 | 970,0400 |