Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:52:25 | 100 | 970,0000 |
16.05.24 21:52:25 | 100 | 970,0000 |
16.05.24 21:52:25 | 100 | 970,1300 |
16.05.24 21:52:23 | 100 | 969,8800 |
16.05.24 21:52:21 | 100 | 970,0000 |
16.05.24 21:52:16 | 100 | 970,0000 |
16.05.24 21:52:16 | 100 | 969,8850 |
16.05.24 21:52:16 | 100 | 970,0800 |
16.05.24 21:52:16 | 100 | 970,0800 |
16.05.24 21:52:16 | 100 | 970,0800 |
16.05.24 21:52:16 | 100 | 970,1800 |
16.05.24 21:52:16 | 100 | 970,0000 |
16.05.24 21:52:16 | 100 | 970,0000 |
16.05.24 21:52:15 | 100 | 970,0000 |
16.05.24 21:52:14 | 100 | 970,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:52:13 | 100 | 970,1500 |
16.05.24 21:52:12 | 100 | 970,0000 |
16.05.24 21:52:12 | 100 | 970,1300 |
16.05.24 21:52:12 | 100 | 970,3000 |
16.05.24 21:52:11 | 100 | 969,9600 |
16.05.24 21:52:10 | 100 | 970,0000 |
16.05.24 21:52:10 | 100 | 970,0000 |
16.05.24 21:52:10 | 100 | 970,0000 |
16.05.24 21:52:10 | 100 | 970,0600 |
16.05.24 21:52:10 | 100 | 970,0600 |
16.05.24 21:52:10 | 100 | 970,0000 |
16.05.24 21:52:09 | 100 | 969,9150 |
16.05.24 21:52:04 | 100 | 970,0000 |
16.05.24 21:52:04 | 100 | 970,0000 |
16.05.24 21:52:02 | 100 | 970,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:51:58 | 134 | 970,3800 |
16.05.24 21:51:58 | 136 | 970,0000 |
16.05.24 21:51:58 | 100 | 970,0000 |
16.05.24 21:51:42 | 100 | 970,1450 |
16.05.24 21:51:41 | 100 | 970,0700 |
16.05.24 21:51:39 | 100 | 970,1500 |
16.05.24 21:51:30 | 100 | 969,6500 |
16.05.24 21:51:21 | 143 | 970,0000 |
16.05.24 21:51:13 | 100 | 970,0100 |
16.05.24 21:50:20 | 100 | 970,0000 |
16.05.24 21:50:20 | 100 | 969,8600 |
16.05.24 21:50:20 | 335 | 969,7900 |
16.05.24 21:50:20 | 105 | 969,7900 |
16.05.24 21:50:20 | 101 | 969,7900 |
16.05.24 21:50:20 | 100 | 969,8600 |