Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:24:06 | 100 | 1.019,9250 |
13.06.24 19:23:49 | 100 | 1.020,0000 |
13.06.24 19:23:42 | 100 | 1.020,7400 |
13.06.24 19:23:42 | 100 | 1.020,7400 |
13.06.24 19:23:42 | 100 | 1.020,7500 |
13.06.24 19:15:47 | 300 | 1.022,0000 |
13.06.24 19:15:47 | 200 | 1.022,0000 |
13.06.24 19:15:47 | 100 | 1.022,0300 |
13.06.24 19:13:41 | 100 | 1.023,0050 |
13.06.24 19:13:17 | 200 | 1.023,0050 |
13.06.24 19:12:40 | 100 | 1.023,1000 |
13.06.24 19:12:40 | 100 | 1.023,1000 |
13.06.24 19:11:47 | 173 | 1.023,1000 |
13.06.24 19:11:47 | 104 | 1.023,1000 |
13.06.24 19:09:04 | 100 | 1.023,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:09:03 | 100 | 1.023,1000 |
13.06.24 19:09:03 | 100 | 1.023,1000 |
13.06.24 19:08:27 | 202 | 1.022,9950 |
13.06.24 19:05:44 | 100 | 1.023,0900 |
13.06.24 19:05:34 | 1,10 Tsd. | 1.022,8500 |
13.06.24 19:03:24 | 156 | 1.022,9195 |
13.06.24 19:01:59 | 100 | 1.023,1000 |
13.06.24 19:01:59 | 100 | 1.023,1000 |
13.06.24 19:01:49 | 126 | 1.023,1050 |
13.06.24 19:00:56 | 100 | 1.023,1350 |
13.06.24 18:58:27 | 100 | 1.023,2200 |
13.06.24 18:55:05 | 100 | 1.023,2600 |
13.06.24 18:55:05 | 100 | 1.023,2800 |
13.06.24 18:55:05 | 100 | 1.023,2700 |
13.06.24 18:52:35 | 500 | 1.023,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:51:34 | 100 | 1.023,8100 |
13.06.24 18:51:34 | 100 | 1.024,0000 |
13.06.24 18:51:34 | 100 | 1.024,0000 |
13.06.24 18:51:34 | 100 | 1.024,0800 |
13.06.24 18:51:34 | 100 | 1.024,0800 |
13.06.24 18:50:54 | 100 | 1.023,4550 |
13.06.24 18:50:29 | 100 | 1.023,2400 |
13.06.24 18:50:29 | 100 | 1.023,2900 |
13.06.24 18:49:36 | 125 | 1.023,9950 |
13.06.24 18:46:01 | 100 | 1.023,9800 |
13.06.24 18:45:43 | 100 | 1.024,1100 |
13.06.24 18:45:41 | 100 | 1.024,0000 |
13.06.24 18:43:57 | 100 | 1.023,6800 |
13.06.24 18:43:52 | 200 | 1.023,1550 |
13.06.24 18:43:02 | 100 | 1.023,1400 |