Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:21 | 100 | 975,5850 |
31.05.24 21:36:20 | 100 | 975,7000 |
31.05.24 21:36:20 | 100 | 975,7000 |
31.05.24 21:36:03 | 100 | 975,7000 |
31.05.24 21:35:47 | 100 | 975,7000 |
31.05.24 21:35:46 | 150 | 975,6040 |
31.05.24 21:35:32 | 185 | 975,5993 |
31.05.24 21:35:18 | 100 | 975,8800 |
31.05.24 21:34:34 | 100 | 975,6200 |
31.05.24 21:34:33 | 100 | 975,6200 |
31.05.24 21:34:24 | 100 | 975,8750 |
31.05.24 21:34:23 | 100 | 975,8800 |
31.05.24 21:34:23 | 100 | 976,0250 |
31.05.24 21:34:23 | 100 | 975,9900 |
31.05.24 21:34:20 | 100 | 975,9325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:32:06 | 100 | 976,1850 |
31.05.24 21:31:30 | 100 | 976,1900 |
31.05.24 21:31:30 | 100 | 976,0100 |
31.05.24 21:31:30 | 100 | 976,0100 |
31.05.24 21:31:30 | 100 | 976,0400 |
31.05.24 21:31:30 | 100 | 976,0200 |
31.05.24 21:31:30 | 100 | 976,0200 |
31.05.24 21:31:04 | 100 | 976,3950 |
31.05.24 21:30:36 | 100 | 976,3850 |
31.05.24 21:30:36 | 165 | 976,7700 |
31.05.24 21:30:36 | 100 | 976,3850 |
31.05.24 21:29:50 | 100 | 975,7800 |
31.05.24 21:29:50 | 159 | 975,5600 |
31.05.24 21:29:50 | 140 | 975,5600 |
31.05.24 21:29:50 | 100 | 975,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:50 | 100 | 976,1000 |
31.05.24 21:29:50 | 400 | 975,5600 |
31.05.24 21:29:09 | 100 | 976,1600 |
31.05.24 21:28:57 | 100 | 976,1600 |
31.05.24 21:28:57 | 100 | 976,1600 |
31.05.24 21:27:22 | 100 | 976,0750 |
31.05.24 21:27:22 | 100 | 975,6500 |
31.05.24 21:27:20 | 100 | 976,1950 |
31.05.24 21:27:20 | 100 | 975,6500 |
31.05.24 21:27:20 | 100 | 976,0100 |
31.05.24 21:27:20 | 100 | 975,9600 |
31.05.24 21:27:20 | 100 | 976,2050 |
31.05.24 21:27:20 | 100 | 975,9700 |
31.05.24 21:27:20 | 100 | 975,6400 |
31.05.24 21:27:20 | 100 | 975,6400 |