Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:55:00 | 100 | 969,7150 |
16.05.24 21:55:00 | 114 | 970,1000 |
16.05.24 21:55:00 | 100 | 970,0450 |
16.05.24 21:55:00 | 100 | 969,9800 |
16.05.24 21:55:00 | 186 | 970,0450 |
16.05.24 21:55:00 | 204 | 970,0400 |
16.05.24 21:55:00 | 100 | 970,0400 |
16.05.24 21:55:00 | 100 | 970,0400 |
16.05.24 21:55:00 | 200 | 970,1100 |
16.05.24 21:55:00 | 100 | 969,8000 |
16.05.24 21:55:00 | 100 | 970,0700 |
16.05.24 21:55:00 | 300 | 970,1200 |
16.05.24 21:54:50 | 100 | 970,5850 |
16.05.24 21:54:50 | 100 | 970,5500 |
16.05.24 21:54:50 | 100 | 970,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:50 | 100 | 970,6325 |
16.05.24 21:54:50 | 100 | 970,6900 |
16.05.24 21:54:50 | 100 | 970,5750 |
16.05.24 21:54:43 | 100 | 970,9800 |
16.05.24 21:54:41 | 100 | 970,5550 |
16.05.24 21:54:40 | 100 | 970,9250 |
16.05.24 21:54:40 | 164 | 970,9550 |
16.05.24 21:54:40 | 100 | 970,9550 |
16.05.24 21:54:40 | 100 | 971,0275 |
16.05.24 21:54:40 | 200 | 970,9550 |
16.05.24 21:54:40 | 200 | 970,9550 |
16.05.24 21:54:40 | 100 | 970,9550 |
16.05.24 21:54:40 | 100 | 970,9450 |
16.05.24 21:54:40 | 100 | 971,0275 |
16.05.24 21:54:40 | 100 | 971,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:40 | 100 | 971,3100 |
16.05.24 21:54:40 | 100 | 971,3100 |
16.05.24 21:54:40 | 100 | 971,3100 |
16.05.24 21:54:40 | 100 | 971,1000 |
16.05.24 21:54:33 | 100 | 970,4500 |
16.05.24 21:54:30 | 100 | 970,7100 |
16.05.24 21:54:12 | 236 | 970,5900 |
16.05.24 21:54:01 | 100 | 970,5600 |
16.05.24 21:54:01 | 100 | 970,5600 |
16.05.24 21:53:59 | 100 | 970,1550 |
16.05.24 21:53:04 | 100 | 970,0000 |
16.05.24 21:52:45 | 100 | 970,0000 |
16.05.24 21:52:42 | 100 | 969,9200 |
16.05.24 21:52:27 | 200 | 970,0000 |
16.05.24 21:52:25 | 100 | 970,0000 |