Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 61,04 Tsd. | 982,2900 |
17.05.24 21:59:59 | 100 | 982,7700 |
17.05.24 21:59:59 | 100 | 982,7700 |
17.05.24 21:59:59 | 181 | 982,6600 |
17.05.24 21:59:59 | 100 | 982,6600 |
17.05.24 21:59:45 | 127 | 982,4000 |
17.05.24 21:59:41 | 100 | 982,5800 |
17.05.24 21:59:41 | 100 | 982,3300 |
17.05.24 21:59:41 | 129 | 982,3900 |
17.05.24 21:59:39 | 100 | 982,6300 |
17.05.24 21:59:35 | 100 | 982,3700 |
17.05.24 21:59:34 | 270 | 982,0000 |
17.05.24 21:59:23 | 100 | 982,2300 |
17.05.24 21:59:12 | 140 | 981,6950 |
17.05.24 21:59:12 | 100 | 981,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:12 | 102 | 981,8500 |
17.05.24 21:59:12 | 100 | 981,8900 |
17.05.24 21:59:06 | 107 | 982,1900 |
17.05.24 21:59:06 | 100 | 982,1800 |
17.05.24 21:58:58 | 100 | 982,1300 |
17.05.24 21:58:55 | 100 | 981,9600 |
17.05.24 21:58:47 | 100 | 981,6750 |
17.05.24 21:58:05 | 100 | 981,8200 |
17.05.24 21:58:05 | 100 | 981,8200 |
17.05.24 21:58:05 | 158 | 981,8300 |
17.05.24 21:58:05 | 100 | 981,8400 |
17.05.24 21:58:01 | 100 | 981,9800 |
17.05.24 21:57:57 | 100 | 981,9800 |
17.05.24 21:57:48 | 100 | 981,9050 |
17.05.24 21:57:45 | 100 | 981,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:28 | 100 | 981,9600 |
17.05.24 21:57:18 | 114 | 981,5800 |
17.05.24 21:56:55 | 250 | 981,1200 |
17.05.24 21:56:53 | 100 | 981,3100 |
17.05.24 21:55:42 | 100 | 980,4600 |
17.05.24 21:55:41 | 100 | 980,4200 |
17.05.24 21:55:29 | 100 | 980,3750 |
17.05.24 21:55:12 | 100 | 980,0750 |
17.05.24 21:55:12 | 121 | 980,0650 |
17.05.24 21:55:09 | 100 | 979,9300 |
17.05.24 21:55:04 | 108 | 979,9600 |
17.05.24 21:55:01 | 100 | 979,9600 |
17.05.24 21:54:52 | 100 | 980,5200 |
17.05.24 21:54:52 | 100 | 980,5100 |
17.05.24 21:54:40 | 100 | 980,4300 |