Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 979,8900 |
21:54:40 | 100 | 980,0300 |
21:54:40 | 100 | 979,8900 |
21:54:40 | 100 | 979,8900 |
21:54:21 | 100 | 979,6600 |
21:54:21 | 112 | 979,6700 |
21:54:21 | 100 | 979,6600 |
21:54:18 | 100 | 979,8100 |
21:54:09 | 100 | 979,8500 |
21:54:01 | 100 | 979,8600 |
21:53:35 | 133 | 979,8600 |
21:53:35 | 167 | 979,8600 |
21:52:38 | 100 | 979,8300 |
21:52:12 | 100 | 979,9400 |
21:51:42 | 100 | 980,0825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:19 | 100 | 979,9205 |
21:50:56 | 100 | 979,9575 |
21:50:42 | 100 | 979,8950 |
21:50:40 | 200 | 979,8450 |
21:50:40 | 100 | 979,9900 |
21:50:40 | 100 | 979,9800 |
21:50:40 | 100 | 979,9400 |
21:50:39 | 171 | 979,9500 |
21:50:39 | 100 | 979,7900 |
21:50:39 | 100 | 979,9300 |
21:49:39 | 100 | 979,5500 |
21:49:38 | 100 | 979,5700 |
21:49:38 | 100 | 979,5900 |
21:49:38 | 133 | 979,6100 |
21:49:30 | 160 | 979,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:00 | 150 | 979,7700 |
21:49:00 | 100 | 979,7700 |
21:48:54 | 100 | 979,7800 |
21:48:54 | 100 | 979,7800 |
21:48:54 | 100 | 979,7700 |
21:46:31 | 100 | 979,3100 |
21:44:06 | 100 | 979,2400 |
21:44:06 | 100 | 979,4200 |
21:43:26 | 259 | 979,5300 |
21:42:54 | 100 | 979,7200 |
21:42:37 | 100 | 979,7600 |
21:42:37 | 100 | 979,7700 |
21:42:30 | 100 | 979,7700 |
21:42:20 | 100 | 979,6100 |
21:41:49 | 100 | 979,6900 |