NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 200 | 143,9450 |
10.06.25 21:59:12 | 200 | 143,9400 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 207 | 143,9450 |
10.06.25 21:59:12 | 200 | 143,9400 |
10.06.25 21:59:12 | 100 | 143,9400 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 300 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 184 | 143,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 268 | 143,9450 |
10.06.25 21:59:12 | 107 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 327 | 143,9400 |
10.06.25 21:59:12 | 100 | 143,9400 |
10.06.25 21:59:12 | 100 | 143,9400 |
10.06.25 21:59:12 | 300 | 143,9400 |
10.06.25 21:59:12 | 198 | 143,9400 |
10.06.25 21:59:12 | 134 | 143,9400 |
10.06.25 21:59:12 | 300 | 143,9400 |
10.06.25 21:59:12 | 100 | 143,9400 |
10.06.25 21:59:12 | 300 | 143,9400 |
10.06.25 21:59:12 | 400 | 143,9400 |
10.06.25 21:59:12 | 600 | 143,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 8,66 Tsd. | 143,9400 |
10.06.25 21:59:12 | 107 | 143,9400 |
10.06.25 21:59:12 | 169 | 143,9400 |
10.06.25 21:59:12 | 105 | 143,9400 |
10.06.25 21:59:12 | 200 | 143,9450 |
10.06.25 21:59:12 | 400 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 100 | 143,9500 |
10.06.25 21:59:12 | 100 | 143,9450 |
10.06.25 21:59:12 | 150 | 143,9450 |
10.06.25 21:59:11 | 100 | 143,9450 |
10.06.25 21:59:11 | 200 | 143,9450 |