NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 200 | 141,7150 |
06.06.25 21:59:22 | 300 | 141,7150 |
06.06.25 21:59:22 | 300 | 141,7150 |
06.06.25 21:59:22 | 100 | 141,7150 |
06.06.25 21:59:22 | 100 | 141,7150 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 300 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 300 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 300 | 141,7100 |
06.06.25 21:59:22 | 300 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 1,85 Tsd. | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7050 |
06.06.25 21:59:22 | 999 | 141,7086 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 264 | 141,7001 |
06.06.25 21:59:22 | 100 | 141,7050 |
06.06.25 21:59:22 | 263 | 141,7050 |
06.06.25 21:59:22 | 113 | 141,7100 |
06.06.25 21:59:22 | 300 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 300 | 141,7100 |
06.06.25 21:59:22 | 300 | 141,7100 |
06.06.25 21:59:22 | 300 | 141,7050 |
06.06.25 21:59:22 | 100 | 141,7050 |
06.06.25 21:59:22 | 100 | 141,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 136 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 246 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 550 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 300 | 141,7100 |
06.06.25 21:59:22 | 300 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 102 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |
06.06.25 21:59:22 | 277 | 141,7100 |
06.06.25 21:59:22 | 100 | 141,7100 |