Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:31 | 100 | 620,8100 |
17.05.24 21:59:30 | 113 | 620,8100 |
17.05.24 21:59:29 | 100 | 620,7700 |
17.05.24 21:59:29 | 100 | 620,7000 |
17.05.24 21:59:28 | 100 | 620,7350 |
17.05.24 21:59:28 | 129 | 620,6501 |
17.05.24 21:59:26 | 100 | 620,7400 |
17.05.24 21:59:26 | 100 | 620,7400 |
17.05.24 21:59:26 | 205 | 620,7400 |
17.05.24 21:59:26 | 100 | 620,7400 |
17.05.24 21:59:26 | 100 | 620,7400 |
17.05.24 21:59:26 | 100 | 620,7400 |
17.05.24 21:59:25 | 200 | 620,7400 |
17.05.24 21:59:25 | 100 | 620,7400 |
17.05.24 21:59:25 | 163 | 620,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:25 | 100 | 620,7400 |
17.05.24 21:59:25 | 111 | 620,7400 |
17.05.24 21:59:25 | 126 | 620,6800 |
17.05.24 21:59:25 | 100 | 620,7200 |
17.05.24 21:59:25 | 100 | 620,7200 |
17.05.24 21:59:25 | 100 | 620,7000 |
17.05.24 21:59:25 | 100 | 620,7000 |
17.05.24 21:59:24 | 100 | 620,6300 |
17.05.24 21:59:24 | 100 | 620,6700 |
17.05.24 21:59:24 | 100 | 620,6300 |
17.05.24 21:59:24 | 100 | 620,6400 |
17.05.24 21:59:23 | 100 | 620,6400 |
17.05.24 21:59:23 | 100 | 620,6500 |
17.05.24 21:59:23 | 137 | 620,6400 |
17.05.24 21:59:22 | 100 | 620,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:22 | 100 | 620,6400 |
17.05.24 21:59:22 | 147 | 620,6400 |
17.05.24 21:59:22 | 100 | 620,6400 |
17.05.24 21:59:20 | 100 | 620,6400 |
17.05.24 21:59:20 | 100 | 620,6400 |
17.05.24 21:59:20 | 252 | 620,6400 |
17.05.24 21:59:20 | 100 | 620,6700 |
17.05.24 21:59:20 | 254 | 620,6700 |
17.05.24 21:59:20 | 227 | 620,6700 |
17.05.24 21:59:20 | 434 | 620,6700 |
17.05.24 21:59:20 | 137 | 620,6700 |
17.05.24 21:59:20 | 100 | 620,6700 |
17.05.24 21:59:20 | 100 | 620,6700 |
17.05.24 21:59:20 | 100 | 620,7100 |
17.05.24 21:59:20 | 100 | 620,7000 |