Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:15 | 100 | 641,0300 |
31.05.24 21:59:15 | 100 | 641,1025 |
31.05.24 21:59:14 | 200 | 641,0300 |
31.05.24 21:59:14 | 195 | 641,0400 |
31.05.24 21:59:14 | 100 | 641,0400 |
31.05.24 21:59:14 | 195 | 641,0400 |
31.05.24 21:59:14 | 200 | 641,0400 |
31.05.24 21:59:14 | 195 | 641,0400 |
31.05.24 21:59:14 | 315 | 641,1200 |
31.05.24 21:59:14 | 487 | 641,1800 |
31.05.24 21:59:14 | 200 | 641,1000 |
31.05.24 21:59:14 | 100 | 641,1000 |
31.05.24 21:59:14 | 300 | 641,1200 |
31.05.24 21:59:14 | 100 | 641,1300 |
31.05.24 21:59:14 | 100 | 641,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:12 | 200 | 641,1500 |
31.05.24 21:59:12 | 100 | 641,1250 |
31.05.24 21:59:12 | 100 | 641,1200 |
31.05.24 21:59:12 | 270 | 641,1300 |
31.05.24 21:59:12 | 100 | 641,1300 |
31.05.24 21:59:12 | 100 | 641,1300 |
31.05.24 21:59:12 | 100 | 641,1300 |
31.05.24 21:59:12 | 100 | 641,1300 |
31.05.24 21:59:12 | 100 | 641,1300 |
31.05.24 21:59:12 | 100 | 641,1300 |
31.05.24 21:59:12 | 100 | 641,1300 |
31.05.24 21:59:12 | 300 | 641,1300 |
31.05.24 21:59:12 | 200 | 641,1300 |
31.05.24 21:59:12 | 439 | 641,1300 |
31.05.24 21:59:12 | 100 | 641,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:12 | 100 | 641,1300 |
31.05.24 21:59:12 | 100 | 641,2000 |
31.05.24 21:59:12 | 100 | 641,1700 |
31.05.24 21:59:12 | 100 | 641,1750 |
31.05.24 21:59:12 | 186 | 641,1400 |
31.05.24 21:59:11 | 100 | 641,1300 |
31.05.24 21:59:11 | 100 | 641,1300 |
31.05.24 21:59:10 | 105 | 641,2200 |
31.05.24 21:59:10 | 172 | 641,2200 |
31.05.24 21:59:10 | 337 | 641,2000 |
31.05.24 21:59:10 | 100 | 641,2200 |
31.05.24 21:59:10 | 100 | 641,2200 |
31.05.24 21:59:10 | 100 | 641,2200 |
31.05.24 21:59:09 | 119 | 641,2200 |
31.05.24 21:59:09 | 300 | 641,2200 |