Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:00:00 | 303,74 Tsd. | 646,7500 |
24.05.24 21:59:59 | 191 | 646,8300 |
24.05.24 21:59:59 | 100 | 646,8200 |
24.05.24 21:59:59 | 100 | 646,8200 |
24.05.24 21:59:59 | 100 | 646,8300 |
24.05.24 21:59:59 | 100 | 646,7200 |
24.05.24 21:59:59 | 100 | 646,8100 |
24.05.24 21:59:59 | 160 | 646,8100 |
24.05.24 21:59:59 | 100 | 646,8000 |
24.05.24 21:59:59 | 240 | 646,8100 |
24.05.24 21:59:59 | 151 | 646,8000 |
24.05.24 21:59:58 | 300 | 646,8000 |
24.05.24 21:59:58 | 200 | 646,7900 |
24.05.24 21:59:58 | 100 | 646,6700 |
24.05.24 21:59:58 | 252 | 646,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:58 | 100 | 646,6800 |
24.05.24 21:59:58 | 699 | 646,6800 |
24.05.24 21:59:57 | 100 | 646,7900 |
24.05.24 21:59:57 | 100 | 646,8100 |
24.05.24 21:59:57 | 100 | 646,8100 |
24.05.24 21:59:57 | 208 | 646,8000 |
24.05.24 21:59:57 | 175 | 646,8000 |
24.05.24 21:59:57 | 100 | 646,7900 |
24.05.24 21:59:57 | 100 | 646,7900 |
24.05.24 21:59:57 | 100 | 646,6900 |
24.05.24 21:59:57 | 100 | 646,7900 |
24.05.24 21:59:56 | 100 | 646,8900 |
24.05.24 21:59:56 | 100 | 646,8900 |
24.05.24 21:59:56 | 100 | 646,8300 |
24.05.24 21:59:56 | 165 | 646,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:56 | 100 | 646,8200 |
24.05.24 21:59:55 | 100 | 646,7300 |
24.05.24 21:59:55 | 100 | 646,6600 |
24.05.24 21:59:55 | 100 | 646,8100 |
24.05.24 21:59:54 | 100 | 646,7550 |
24.05.24 21:59:54 | 100 | 646,7050 |
24.05.24 21:59:54 | 100 | 646,9000 |
24.05.24 21:59:54 | 200 | 646,8100 |
24.05.24 21:59:53 | 100 | 646,7400 |
24.05.24 21:59:53 | 200 | 646,7300 |
24.05.24 21:59:53 | 188 | 646,5600 |
24.05.24 21:59:53 | 100 | 646,7300 |
24.05.24 21:59:52 | 100 | 646,6500 |
24.05.24 21:59:52 | 100 | 646,7000 |
24.05.24 21:59:49 | 100 | 646,5600 |