Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | 100 | 621,0550 |
17.05.24 21:59:57 | 200 | 621,0000 |
17.05.24 21:59:57 | 100 | 621,1100 |
17.05.24 21:59:57 | 100 | 621,0000 |
17.05.24 21:59:57 | 100 | 621,0300 |
17.05.24 21:59:57 | 100 | 621,0550 |
17.05.24 21:59:57 | 100 | 620,9800 |
17.05.24 21:59:57 | 100 | 620,9100 |
17.05.24 21:59:57 | 100 | 620,9100 |
17.05.24 21:59:57 | 100 | 621,0000 |
17.05.24 21:59:57 | 100 | 620,9100 |
17.05.24 21:59:57 | 100 | 620,9100 |
17.05.24 21:59:56 | 200 | 621,0100 |
17.05.24 21:59:56 | 100 | 621,0100 |
17.05.24 21:59:56 | 100 | 621,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:56 | 148 | 621,0100 |
17.05.24 21:59:56 | 100 | 621,0100 |
17.05.24 21:59:56 | 100 | 621,0100 |
17.05.24 21:59:56 | 100 | 621,1100 |
17.05.24 21:59:56 | 100 | 621,0700 |
17.05.24 21:59:55 | 500 | 621,0000 |
17.05.24 21:59:55 | 100 | 621,0000 |
17.05.24 21:59:55 | 100 | 621,0000 |
17.05.24 21:59:55 | 100 | 621,0150 |
17.05.24 21:59:55 | 100 | 621,0000 |
17.05.24 21:59:55 | 100 | 621,0500 |
17.05.24 21:59:54 | 350 | 620,8800 |
17.05.24 21:59:54 | 317 | 621,0600 |
17.05.24 21:59:54 | 100 | 621,0100 |
17.05.24 21:59:54 | 100 | 621,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | 179 | 621,0000 |
17.05.24 21:59:53 | 150 | 620,7500 |
17.05.24 21:59:53 | 100 | 621,0000 |
17.05.24 21:59:52 | 100 | 620,9800 |
17.05.24 21:59:52 | 100 | 620,9800 |
17.05.24 21:59:52 | 100 | 620,9800 |
17.05.24 21:59:51 | 100 | 620,9800 |
17.05.24 21:59:51 | 100 | 620,9600 |
17.05.24 21:59:51 | 100 | 620,9600 |
17.05.24 21:59:51 | 292 | 620,9600 |
17.05.24 21:59:51 | 100 | 620,9600 |
17.05.24 21:59:51 | 100 | 620,9600 |
17.05.24 21:59:51 | 200 | 620,9000 |
17.05.24 21:59:51 | 166 | 620,9000 |
17.05.24 21:59:50 | 100 | 620,7900 |