Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:10 | 500 | 646,5200 |
24.05.24 21:59:08 | 100 | 646,5086 |
24.05.24 21:59:06 | 100 | 646,5300 |
24.05.24 21:59:05 | 100 | 646,5150 |
24.05.24 21:59:05 | 100 | 646,5000 |
24.05.24 21:59:05 | 100 | 646,4600 |
24.05.24 21:59:05 | 151 | 646,4600 |
24.05.24 21:59:05 | 100 | 646,4600 |
24.05.24 21:59:05 | 132 | 646,4600 |
24.05.24 21:59:05 | 100 | 646,4600 |
24.05.24 21:59:05 | 100 | 646,4600 |
24.05.24 21:59:05 | 100 | 646,4500 |
24.05.24 21:59:05 | 100 | 646,4600 |
24.05.24 21:59:05 | 100 | 646,4600 |
24.05.24 21:59:03 | 100 | 646,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:03 | 100 | 646,4000 |
24.05.24 21:59:02 | 100 | 646,3900 |
24.05.24 21:59:01 | 142 | 646,3800 |
24.05.24 21:59:00 | 100 | 646,3800 |
24.05.24 21:59:00 | 100 | 646,3800 |
24.05.24 21:59:00 | 100 | 646,3650 |
24.05.24 21:59:00 | 100 | 646,3800 |
24.05.24 21:59:00 | 131 | 646,3500 |
24.05.24 21:59:00 | 131 | 646,3500 |
24.05.24 21:59:00 | 257 | 646,3800 |
24.05.24 21:58:58 | 100 | 646,4200 |
24.05.24 21:58:56 | 100 | 646,3600 |
24.05.24 21:58:55 | 100 | 646,4200 |
24.05.24 21:58:55 | 100 | 646,4100 |
24.05.24 21:58:55 | 100 | 646,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:58:55 | 156 | 646,4100 |
24.05.24 21:58:54 | 100 | 646,4100 |
24.05.24 21:58:50 | 100 | 646,3900 |
24.05.24 21:58:50 | 100 | 646,3900 |
24.05.24 21:58:50 | 165 | 646,3900 |
24.05.24 21:58:48 | 800 | 646,3453 |
24.05.24 21:58:47 | 100 | 646,4100 |
24.05.24 21:58:46 | 100 | 646,3600 |
24.05.24 21:58:46 | 100 | 646,3600 |
24.05.24 21:58:46 | 100 | 646,3900 |
24.05.24 21:58:46 | 161 | 646,3900 |
24.05.24 21:58:46 | 100 | 646,3900 |
24.05.24 21:58:44 | 200 | 646,3900 |
24.05.24 21:58:44 | 100 | 646,3900 |
24.05.24 21:58:44 | 139 | 646,3900 |