Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:32 | 100 | 646,5100 |
24.05.24 21:59:32 | 100 | 646,5000 |
24.05.24 21:59:32 | 100 | 646,4400 |
24.05.24 21:59:32 | 200 | 646,4400 |
24.05.24 21:59:30 | 100 | 646,3900 |
24.05.24 21:59:30 | 100 | 646,4400 |
24.05.24 21:59:30 | 100 | 646,5100 |
24.05.24 21:59:30 | 100 | 646,4400 |
24.05.24 21:59:30 | 100 | 646,4400 |
24.05.24 21:59:29 | 100 | 646,4750 |
24.05.24 21:59:28 | 100 | 646,5050 |
24.05.24 21:59:28 | 140 | 646,4600 |
24.05.24 21:59:25 | 100 | 646,5758 |
24.05.24 21:59:23 | 100 | 646,5200 |
24.05.24 21:59:23 | 100 | 646,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:23 | 100 | 646,5250 |
24.05.24 21:59:22 | 100 | 646,5200 |
24.05.24 21:59:21 | 173 | 646,5400 |
24.05.24 21:59:20 | 100 | 646,5900 |
24.05.24 21:59:19 | 500 | 646,5050 |
24.05.24 21:59:19 | 100 | 646,5600 |
24.05.24 21:59:19 | 100 | 646,5700 |
24.05.24 21:59:18 | 100 | 646,6300 |
24.05.24 21:59:18 | 154 | 646,6100 |
24.05.24 21:59:17 | 100 | 646,6000 |
24.05.24 21:59:17 | 200 | 646,6000 |
24.05.24 21:59:17 | 100 | 646,6150 |
24.05.24 21:59:16 | 100 | 646,5600 |
24.05.24 21:59:16 | 254 | 646,6150 |
24.05.24 21:59:16 | 100 | 646,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:16 | 100 | 646,5700 |
24.05.24 21:59:16 | 100 | 646,5700 |
24.05.24 21:59:15 | 100 | 646,6000 |
24.05.24 21:59:14 | 108 | 646,6050 |
24.05.24 21:59:12 | 100 | 646,6100 |
24.05.24 21:59:12 | 185 | 646,6200 |
24.05.24 21:59:12 | 100 | 646,6100 |
24.05.24 21:59:12 | 200 | 646,6100 |
24.05.24 21:59:12 | 100 | 646,6100 |
24.05.24 21:59:12 | 100 | 646,6400 |
24.05.24 21:59:12 | 100 | 646,6200 |
24.05.24 21:59:12 | 200 | 646,6200 |
24.05.24 21:59:12 | 100 | 646,5600 |
24.05.24 21:59:11 | 100 | 646,6200 |
24.05.24 21:59:11 | 100 | 646,6100 |