eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MicroStrategy Inc

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

14.05.25 22:00

Bid: 415,5000 USD Size: 300 | Ask: 416,0000 USD Size: 200

416,7500 USD -1,15 % (-4,8600)

Zeit	Vol. Stk.	Kurs
21:11:09	100	416,6300
21:11:09	200	416,6800
21:11:09	100	416,7200
21:11:09	200	416,7500
21:11:09	100	416,6400
21:11:09	100	416,6400
21:11:09	200	416,7200
21:11:09	377	416,6300
21:11:09	100	416,5550
21:11:09	100	416,5550
21:11:09	100	416,6100
21:11:09	100	416,6000
21:11:09	100	416,6000
21:11:09	100	416,6000
21:11:09	100	416,4900

Zeit	Vol. Stk.	Kurs
21:11:09	275	416,5000
21:11:09	126	416,5800
21:11:09	1,00 Tsd.	416,5500
21:11:09	100	416,5200
21:11:09	100	416,4900
21:11:09	225	416,5000
21:11:09	100	416,4900
21:11:09	100	416,4900
21:11:09	100	416,5000
21:11:09	150	416,5000
21:11:08	100	416,4050
21:11:07	667	416,4900
21:11:06	300	416,4050
21:11:01	100	416,4100
21:11:00	221	416,4700

Zeit	Vol. Stk.	Kurs
21:11:00	100	416,3650
21:11:00	100	416,3650
21:11:00	100	416,4300
21:11:00	100	416,4300
21:10:59	300	416,2300
21:10:54	140	416,2200
21:10:53	492	416,2300
21:10:49	600	416,2300
21:10:38	100	416,2800
21:10:38	280	416,3100
21:10:36	100	416,2300
21:10:36	100	416,2300
21:10:36	100	416,2400
21:10:36	180	416,2300
21:10:36	100	416,2300