eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MicroStrategy Inc

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

14.05.25 18:27

Bid: 417,0000 USD Size: 100 | Ask: 417,4600 USD Size: 200

417,2400 USD -1,04 % (-4,3700)

Zeit	Vol. Stk.	Kurs
16:34:12	100	416,0900
16:34:10	100	416,2500
16:34:09	180	416,3350
16:34:08	200	416,1900
16:34:08	100	416,2400
16:34:08	100	416,1000
16:34:08	100	416,1000
16:34:08	100	416,1000
16:34:08	100	416,1000
16:34:08	100	416,1000
16:34:08	111	416,1000
16:34:08	100	416,1000
16:34:08	200	416,1200
16:34:07	200	416,1641
16:34:06	125	416,4300

Zeit	Vol. Stk.	Kurs
16:34:05	180	416,1900
16:34:04	2,40 Tsd.	416,5270
16:34:04	100	416,3600
16:34:03	110	416,2100
16:34:03	300	416,1500
16:34:03	200	416,1800
16:34:03	100	416,3000
16:34:03	100	416,2600
16:34:03	100	416,2600
16:34:03	100	416,3000
16:34:03	100	416,3000
16:34:03	238	416,3200
16:34:03	100	416,3200
16:34:02	300	416,4900
16:34:02	100	416,5300

Zeit	Vol. Stk.	Kurs
16:33:58	400	416,4449
16:33:57	100	416,3221
16:33:57	100	416,3350
16:33:57	100	416,3200
16:33:57	100	416,3500
16:33:57	200	416,3200
16:33:57	100	416,3300
16:33:57	100	416,3300
16:33:57	100	416,3300
16:33:57	100	416,3500
16:33:57	100	416,3300
16:33:56	100	416,4450
16:33:56	200	416,3600
16:33:56	100	416,3700
16:33:56	100	416,4450