eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MicroStrategy Inc

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

14.05.25 18:27

Bid: 417,0000 USD Size: 100 | Ask: 417,4600 USD Size: 200

417,2400 USD -1,04 % (-4,3700)

Zeit	Vol. Stk.	Kurs
16:33:56	100	416,3700
16:33:56	100	416,4450
16:33:56	100	416,4450
16:33:56	100	416,4575
16:33:56	100	416,4575
16:33:56	100	416,4575
16:33:56	100	416,4775
16:33:56	913	416,5000
16:33:56	217	416,5000
16:33:56	200	416,4900
16:33:56	200	416,5000
16:33:56	139	416,5300
16:33:54	100	416,6700
16:33:54	100	416,6700
16:33:54	100	416,7600

Zeit	Vol. Stk.	Kurs
16:33:54	100	416,7700
16:33:48	240	417,1041
16:33:48	100	417,0000
16:33:47	101	417,2341
16:33:46	156	417,0000
16:33:41	100	417,1300
16:33:41	100	417,0200
16:33:41	100	417,1100
16:33:41	100	417,1900
16:33:41	100	417,1800
16:33:40	100	417,4200
16:33:33	500	417,2001
16:33:32	130	417,4700
16:33:32	100	417,4300
16:33:32	100	417,3000

Zeit	Vol. Stk.	Kurs
16:33:30	300	417,4974
16:33:25	100	417,5350
16:33:24	100	417,6010
16:33:23	100	417,6420
16:33:23	230	417,5350
16:33:23	550	417,7399
16:33:22	197	417,5000
16:33:20	100	417,5000
16:33:20	100	417,5000
16:33:19	114	417,3000
16:33:19	100	417,3100
16:33:19	100	417,3150
16:33:18	100	417,3700
16:33:15	253	417,2500
16:33:15	100	417,2500