eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MicroStrategy Inc

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

14.05.25 21:17

Bid: 417,6600 USD Size: 100 | Ask: 417,9000 USD Size: 100

417,7500 USD -0,92 % (-3,8600)

Zeit	Vol. Stk.	Kurs
18:52:55	400	415,4000
18:52:55	110	415,4100
18:52:48	145	415,4900
18:52:48	300	415,4836
18:52:47	137	415,4900
18:52:47	100	415,4900
18:52:47	100	415,5800
18:52:47	100	415,5000
18:52:47	100	415,5000
18:52:47	100	415,5000
18:52:40	200	415,4000
18:52:36	100	415,4600
18:52:36	100	415,4600
18:52:36	100	415,4600
18:52:32	286	415,4685

Zeit	Vol. Stk.	Kurs
18:52:30	100	415,5800
18:52:30	550	415,6000
18:52:30	294	415,6000
18:52:30	100	415,6000
18:52:30	281	415,6000
18:52:30	100	415,5600
18:52:30	177	415,6000
18:52:30	141	415,4600
18:52:30	148	415,4600
18:52:29	200	415,2700
18:52:29	100	415,2350
18:52:29	100	415,3900
18:52:29	100	415,3900
18:52:28	100	415,2700
18:52:28	300	415,3100

Zeit	Vol. Stk.	Kurs
18:52:25	100	415,2350
18:52:25	100	415,2381
18:52:23	502	415,2000
18:52:23	300	415,1553
18:52:22	100	415,1653
18:52:22	100	415,2200
18:52:22	113	415,3000
18:52:22	100	415,3000
18:52:22	100	415,3000
18:52:22	227	415,3000
18:52:18	100	415,4500
18:52:15	300	415,4400
18:52:13	100	415,4500
18:52:11	496	415,4500
18:52:02	300	415,4500