Microsoft Corporation
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:01 | 100 | 439,2700 |
21:51:01 | 100 | 439,2700 |
21:51:01 | 100 | 439,3000 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,3000 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 600 | 439,2700 |
21:51:01 | 100 | 439,2700 |
21:51:01 | 100 | 439,2700 |
21:51:01 | 100 | 439,2700 |
21:51:01 | 100 | 439,2700 |
21:51:01 | 100 | 439,2700 |
21:51:01 | 200 | 439,2700 |
21:51:01 | 100 | 439,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:01 | 100 | 439,2700 |
21:51:01 | 100 | 439,2700 |
21:51:01 | 100 | 439,2700 |
21:51:01 | 200 | 439,2700 |
21:51:01 | 100 | 439,2700 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,2600 |
21:51:01 | 100 | 439,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:01 | 100 | 439,2600 |
21:51:01 | 187 | 439,2600 |
21:51:01 | 187 | 439,2500 |
21:51:00 | 100 | 439,2600 |
21:51:00 | 100 | 439,2600 |
21:51:00 | 100 | 439,2600 |
21:51:00 | 100 | 439,2600 |
21:51:00 | 100 | 439,2500 |
21:51:00 | 100 | 439,2500 |
21:51:00 | 100 | 439,2600 |
21:51:00 | 100 | 439,2600 |
21:51:00 | 100 | 439,2600 |
21:51:00 | 100 | 439,2600 |
21:51:00 | 100 | 439,2600 |
21:51:00 | 100 | 439,2600 |