eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Microsoft Corporation

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

05.05.25 19:16

Bid: 439,0800 USD Size: 100 | Ask: 439,1600 USD Size: 100

439,0800 USD +0,87 % (+3,8000)

Zeit	Vol. Stk.	Kurs
18:56:15	100	439,3500
18:56:15	100	439,3983
18:56:14	100	439,3900
18:56:14	100	439,3985
18:56:14	125	439,3600
18:56:14	100	439,3950
18:56:14	100	439,4100
18:56:14	100	439,4100
18:56:14	100	439,4100
18:56:14	237	439,4100
18:56:14	2,74 Tsd.	439,3700
18:56:11	100	439,4200
18:56:09	705	439,4106
18:56:09	100	439,4300
18:56:09	200	439,4400

Zeit	Vol. Stk.	Kurs
18:56:09	100	439,4400
18:56:08	200	439,3900
18:56:06	100	439,3850
18:56:06	113	439,3688
18:56:04	100	439,3600
18:56:02	200	439,4100
18:56:02	100	439,4000
18:56:02	100	439,4080
18:56:01	100	439,4080
18:56:01	100	439,4080
18:56:00	100	439,3900
18:56:00	100	439,4100
18:56:00	100	439,3900
18:56:00	188	439,3900
18:55:59	245	439,4495

Zeit	Vol. Stk.	Kurs
18:55:57	132	439,3900
18:55:51	100	439,4250
18:55:50	100	439,3900
18:55:50	100	439,3900
18:55:50	100	439,4000
18:55:47	100	439,4350
18:55:44	283	439,4300
18:55:44	100	439,4300
18:55:44	100	439,4250
18:55:44	100	439,4250
18:55:43	100	439,4250
18:55:43	400	439,3907
18:55:43	230	439,4152
18:55:41	100	439,4400
18:55:41	100	439,4200

40
41
42
43
44
45
46
47
48