Microsoft Corporation
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 425,2200 |
| 01.05.25 21:59:59 | 100 | 425,2200 |
| 01.05.25 21:59:59 | 100 | 425,2200 |
| 01.05.25 21:59:59 | 100 | 425,2500 |
| 01.05.25 21:59:59 | 300 | 425,3400 |
| 01.05.25 21:59:59 | 200 | 425,3400 |
| 01.05.25 21:59:59 | 100 | 425,3500 |
| 01.05.25 21:59:59 | 100 | 425,3500 |
| 01.05.25 21:59:59 | 100 | 425,3500 |
| 01.05.25 21:59:59 | 100 | 425,3500 |
| 01.05.25 21:59:59 | 100 | 425,4950 |
| 01.05.25 21:59:59 | 100 | 425,4200 |
| 01.05.25 21:59:59 | 100 | 425,4950 |
| 01.05.25 21:59:59 | 100 | 425,5000 |
| 01.05.25 21:59:59 | 100 | 425,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 300 | 425,5000 |
| 01.05.25 21:59:59 | 100 | 425,5700 |
| 01.05.25 21:59:59 | 101 | 425,5700 |
| 01.05.25 21:59:59 | 100 | 425,5100 |
| 01.05.25 21:59:59 | 200 | 425,5100 |
| 01.05.25 21:59:59 | 100 | 425,4850 |
| 01.05.25 21:59:59 | 284 | 425,5000 |
| 01.05.25 21:59:59 | 100 | 425,5000 |
| 01.05.25 21:59:59 | 100 | 425,4800 |
| 01.05.25 21:59:59 | 110 | 425,4400 |
| 01.05.25 21:59:59 | 100 | 425,4800 |
| 01.05.25 21:59:59 | 100 | 425,4400 |
| 01.05.25 21:59:59 | 100 | 425,4700 |
| 01.05.25 21:59:59 | 100 | 425,4350 |
| 01.05.25 21:59:59 | 100 | 425,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 425,4700 |
| 01.05.25 21:59:59 | 100 | 425,4350 |
| 01.05.25 21:59:59 | 100 | 425,4700 |
| 01.05.25 21:59:59 | 100 | 425,4100 |
| 01.05.25 21:59:59 | 100 | 425,4200 |
| 01.05.25 21:59:59 | 100 | 425,4200 |
| 01.05.25 21:59:59 | 145 | 425,3800 |
| 01.05.25 21:59:59 | 200 | 425,3800 |
| 01.05.25 21:59:59 | 100 | 425,3800 |
| 01.05.25 21:59:59 | 311 | 425,3100 |
| 01.05.25 21:59:59 | 800 | 425,3800 |
| 01.05.25 21:59:59 | 100 | 425,2700 |
| 01.05.25 21:59:59 | 100 | 425,2700 |
| 01.05.25 21:59:59 | 465 | 425,3400 |
| 01.05.25 21:59:59 | 495 | 425,3400 |