eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Microsoft Corporation

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

19.05.25 22:00

Bid: 458,1600 USD Size: 100 | Ask: 458,5000 USD Size: 600

458,8700 USD +1,01 % (+4,6000)

Zeit	Vol. Stk.	Kurs
21:03:48	200	458,3000
21:03:48	200	458,3000
21:03:48	100	458,2900
21:03:48	100	458,2800
21:03:48	100	458,3000
21:03:48	100	458,2900
21:03:48	100	458,2900
21:03:48	100	458,2900
21:03:48	2,64 Tsd.	458,3400
21:03:48	400	458,3400
21:03:48	800	458,3400
21:03:48	100	458,3400
21:03:48	5,39 Tsd.	458,3400
21:03:46	100	458,2500
21:03:46	100	458,2800

Zeit	Vol. Stk.	Kurs
21:03:45	100	458,2400
21:03:45	400	458,2400
21:03:45	100	458,2400
21:03:45	100	458,2400
21:03:45	100	458,2500
21:03:45	100	458,2750
21:03:39	949	458,2499
21:03:39	104	458,1900
21:03:39	100	458,2000
21:03:39	200	458,1900
21:03:39	125	458,2000
21:03:39	125	458,2100
21:03:39	150	458,2100
21:03:39	100	458,2100
21:03:39	125	458,2200

Zeit	Vol. Stk.	Kurs
21:03:39	100	458,2600
21:03:39	100	458,2700
21:03:37	100	458,2700
21:03:37	100	458,2900
21:03:37	100	458,2700
21:03:34	100	458,2792
21:03:33	100	458,2900
21:03:32	116	458,3000
21:03:32	100	458,3000
21:03:32	100	458,2900
21:03:32	100	458,2900
21:03:32	173	458,2900
21:03:31	100	458,2500
21:03:30	160	458,1800
21:03:29	600	458,1800