Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:18 | 100 | 118,8200 |
15.05.24 21:59:18 | 242 | 118,8200 |
15.05.24 21:59:18 | 158 | 118,8200 |
15.05.24 21:59:18 | 973 | 118,8201 |
15.05.24 21:59:17 | 100 | 118,8300 |
15.05.24 21:59:16 | 100 | 118,8300 |
15.05.24 21:59:16 | 100 | 118,8300 |
15.05.24 21:59:16 | 100 | 118,8300 |
15.05.24 21:59:16 | 100 | 118,8300 |
15.05.24 21:59:16 | 100 | 118,8300 |
15.05.24 21:59:15 | 300 | 118,8200 |
15.05.24 21:59:15 | 100 | 118,8200 |
15.05.24 21:59:15 | 100 | 118,8200 |
15.05.24 21:59:14 | 100 | 118,8200 |
15.05.24 21:59:14 | 100 | 118,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:13 | 200 | 118,8100 |
15.05.24 21:59:13 | 100 | 118,8100 |
15.05.24 21:59:13 | 199 | 118,8100 |
15.05.24 21:59:12 | 100 | 118,8100 |
15.05.24 21:59:10 | 100 | 118,8100 |
15.05.24 21:59:10 | 100 | 118,8050 |
15.05.24 21:59:10 | 200 | 118,8099 |
15.05.24 21:59:10 | 200 | 118,8100 |
15.05.24 21:59:10 | 300 | 118,8098 |
15.05.24 21:59:10 | 100 | 118,8100 |
15.05.24 21:59:08 | 100 | 118,8100 |
15.05.24 21:59:08 | 100 | 118,8150 |
15.05.24 21:59:08 | 100 | 118,8150 |
15.05.24 21:59:08 | 100 | 118,8100 |
15.05.24 21:59:08 | 263 | 118,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:08 | 100 | 118,8200 |
15.05.24 21:59:08 | 100 | 118,8150 |
15.05.24 21:59:08 | 179 | 118,8200 |
15.05.24 21:59:08 | 100 | 118,8200 |
15.05.24 21:59:08 | 100 | 118,8200 |
15.05.24 21:59:08 | 200 | 118,8200 |
15.05.24 21:59:08 | 100 | 118,8200 |
15.05.24 21:59:08 | 100 | 118,8200 |
15.05.24 21:59:08 | 100 | 118,8200 |
15.05.24 21:59:07 | 100 | 118,8290 |
15.05.24 21:59:06 | 100 | 118,8300 |
15.05.24 21:59:06 | 100 | 118,8300 |
15.05.24 21:59:06 | 100 | 118,8300 |
15.05.24 21:59:06 | 100 | 118,8300 |
15.05.24 21:59:06 | 100 | 118,8300 |