Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:00:00 | 219,00 Tsd. | 118,8000 |
15.05.24 21:59:59 | 100 | 118,7950 |
15.05.24 21:59:59 | 300 | 118,8000 |
15.05.24 21:59:59 | 100 | 118,8000 |
15.05.24 21:59:59 | 128 | 118,7900 |
15.05.24 21:59:59 | 202 | 118,7900 |
15.05.24 21:59:59 | 100 | 118,7900 |
15.05.24 21:59:59 | 100 | 118,7900 |
15.05.24 21:59:59 | 100 | 118,7900 |
15.05.24 21:59:59 | 100 | 118,7800 |
15.05.24 21:59:59 | 100 | 118,7800 |
15.05.24 21:59:59 | 100 | 118,7700 |
15.05.24 21:59:58 | 181 | 118,7700 |
15.05.24 21:59:58 | 119 | 118,7700 |
15.05.24 21:59:58 | 200 | 118,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:58 | 100 | 118,7500 |
15.05.24 21:59:58 | 100 | 118,7600 |
15.05.24 21:59:58 | 100 | 118,7600 |
15.05.24 21:59:58 | 200 | 118,7600 |
15.05.24 21:59:58 | 100 | 118,7600 |
15.05.24 21:59:58 | 100 | 118,7600 |
15.05.24 21:59:58 | 323 | 118,7600 |
15.05.24 21:59:58 | 200 | 118,7700 |
15.05.24 21:59:57 | 300 | 118,7700 |
15.05.24 21:59:57 | 366 | 118,7600 |
15.05.24 21:59:57 | 300 | 118,7700 |
15.05.24 21:59:57 | 328 | 118,7600 |
15.05.24 21:59:57 | 100 | 118,7700 |
15.05.24 21:59:57 | 100 | 118,7700 |
15.05.24 21:59:56 | 100 | 118,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:56 | 202 | 118,7600 |
15.05.24 21:59:56 | 135 | 118,7600 |
15.05.24 21:59:56 | 130 | 118,7600 |
15.05.24 21:59:56 | 201 | 118,7600 |
15.05.24 21:59:56 | 100 | 118,7600 |
15.05.24 21:59:56 | 100 | 118,7600 |
15.05.24 21:59:55 | 300 | 118,7500 |
15.05.24 21:59:54 | 100 | 118,7600 |
15.05.24 21:59:54 | 100 | 118,7400 |
15.05.24 21:59:53 | 100 | 118,7400 |
15.05.24 21:59:53 | 200 | 118,7400 |
15.05.24 21:59:52 | 100 | 118,7400 |
15.05.24 21:59:52 | 197 | 118,7300 |
15.05.24 21:59:52 | 249 | 118,7200 |
15.05.24 21:59:52 | 333 | 118,7200 |