Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:46 | 100 | 118,7600 |
15.05.24 21:59:45 | 400 | 118,7500 |
15.05.24 21:59:45 | 100 | 118,7500 |
15.05.24 21:59:44 | 100 | 118,7500 |
15.05.24 21:59:44 | 689 | 118,7500 |
15.05.24 21:59:44 | 367 | 118,7500 |
15.05.24 21:59:44 | 100 | 118,7500 |
15.05.24 21:59:44 | 200 | 118,7640 |
15.05.24 21:59:43 | 500 | 118,7500 |
15.05.24 21:59:43 | 100 | 118,7600 |
15.05.24 21:59:43 | 100 | 118,7600 |
15.05.24 21:59:43 | 200 | 118,7700 |
15.05.24 21:59:43 | 200 | 118,7700 |
15.05.24 21:59:43 | 200 | 118,7700 |
15.05.24 21:59:42 | 232 | 118,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:41 | 100 | 118,7600 |
15.05.24 21:59:41 | 100 | 118,7600 |
15.05.24 21:59:41 | 120 | 118,7700 |
15.05.24 21:59:41 | 133 | 118,7700 |
15.05.24 21:59:41 | 100 | 118,7700 |
15.05.24 21:59:40 | 400 | 118,7600 |
15.05.24 21:59:39 | 300 | 118,7500 |
15.05.24 21:59:39 | 100 | 118,7600 |
15.05.24 21:59:39 | 100 | 118,7600 |
15.05.24 21:59:39 | 198 | 118,7600 |
15.05.24 21:59:39 | 100 | 118,7600 |
15.05.24 21:59:39 | 100 | 118,7600 |
15.05.24 21:59:38 | 100 | 118,7500 |
15.05.24 21:59:38 | 100 | 118,7500 |
15.05.24 21:59:38 | 100 | 118,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:38 | 100 | 118,7800 |
15.05.24 21:59:38 | 300 | 118,7900 |
15.05.24 21:59:38 | 827 | 118,7900 |
15.05.24 21:59:38 | 256 | 118,7900 |
15.05.24 21:59:37 | 200 | 118,7900 |
15.05.24 21:59:37 | 100 | 118,8000 |
15.05.24 21:59:37 | 100 | 118,8000 |
15.05.24 21:59:37 | 100 | 118,8000 |
15.05.24 21:59:37 | 273 | 118,8100 |
15.05.24 21:59:37 | 100 | 118,8100 |
15.05.24 21:59:37 | 100 | 118,8100 |
15.05.24 21:59:37 | 100 | 118,8100 |
15.05.24 21:59:36 | 124 | 118,8000 |
15.05.24 21:59:36 | 100 | 118,8000 |
15.05.24 21:59:35 | 100 | 118,7900 |